S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,78 16:49 |
471,84 470,08 |
+0,36 % 1,70 |
474,35 470,50 |
97,72 Tsd. | |
Morgan Stanley US6174464486 |
101,37 16:52 |
101,25 101,75 |
-0,37 % -0,38 |
101,63 100,95 |
625,03 Tsd. | |
Mosaic Company US61945C1036 |
27,60 16:51 |
27,97 27,95 |
-1,25 % -0,35 |
27,97 27,59 |
325,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,10 16:51 |
424,41 422,44 |
+0,63 % 2,66 |
426,00 423,61 |
73,28 Tsd. | |
MSCI Inc US55354G1004 |
559,47 16:52 |
561,96 560,53 |
-0,19 % -1,07 |
571,60 557,70 |
61,18 Tsd. | |
Nasdaq Inc US6311031081 |
69,8300 16:50 |
70,0700 69,9700 |
-0,20 % -0,14 |
70,1111 69,6900 |
168,32 Tsd. | |
NetApp Inc US64110D1046 |
131,6050 16:51 |
131,7500 131,7000 |
-0,07 % -0,10 |
132,1000 131,2200 |
283,31 Tsd. | |
Netflix Inc US64110L1061 |
698,4700 16:52 |
688,8600 688,5300 |
+1,44 % 9,94 |
711,3300 688,2450 |
2,32 Mio. | |
Newmont Corporation US6516391066 |
51,59 16:51 |
51,55 51,19 |
+0,78 % 0,40 |
52,07 51,32 |
2,07 Mio. | |
News Corporation US65249B1098 |
27,5050 16:52 |
27,8200 27,8200 |
-1,13 % -0,32 |
27,9300 27,4800 |
221,27 Tsd. | |
News Corporation US65249B2088 |
28,5800 16:51 |
28,7400 28,9000 |
-1,11 % -0,32 |
29,0200 28,5600 |
70,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,55 16:52 |
79,35 79,35 |
+0,25 % 0,20 |
79,79 79,21 |
1,13 Mio. | |
Nike Inc US6541061031 |
82,91 16:52 |
83,49 83,28 |
-0,45 % -0,38 |
83,90 82,81 |
1,96 Mio. | |
Nisource Inc US65473P1057 |
32,20 16:52 |
32,09 32,13 |
+0,20 % 0,07 |
32,26 32,09 |
553,81 Tsd. | |
Nordson Corporation US6556631025 |
238,7200 16:51 |
238,8600 239,6500 |
-0,39 % -0,93 |
240,2250 238,5700 |
31,21 Tsd. |