S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,30 19:54 |
471,84 470,08 |
+0,68 % 3,22 |
474,35 470,50 |
222,94 Tsd. | |
Morgan Stanley US6174464486 |
100,99 19:55 |
101,25 101,75 |
-0,75 % -0,76 |
101,63 100,88 |
1,35 Mio. | |
Mosaic Company US61945C1036 |
27,33 19:54 |
27,97 27,95 |
-2,24 % -0,63 |
27,97 27,29 |
1,07 Mio. | |
Motorola Solutions Inc US6200763075 |
425,70 19:53 |
424,41 422,44 |
+0,77 % 3,26 |
426,87 423,61 |
172,55 Tsd. | |
MSCI Inc US55354G1004 |
559,45 19:53 |
561,96 560,53 |
-0,19 % -1,08 |
571,60 557,70 |
125,56 Tsd. | |
Nasdaq Inc US6311031081 |
70,0050 19:55 |
70,0700 69,9700 |
+0,05 % 0,04 |
70,1111 69,6000 |
951,20 Tsd. | |
NetApp Inc US64110D1046 |
131,7200 19:55 |
131,7500 131,7000 |
+0,02 % 0,02 |
132,1000 131,2200 |
607,03 Tsd. | |
Netflix Inc US64110L1061 |
697,3650 19:55 |
688,8600 688,5300 |
+1,28 % 8,84 |
711,3300 688,2450 |
3,55 Mio. | |
Newmont Corporation US6516391066 |
51,29 19:54 |
51,55 51,19 |
+0,20 % 0,10 |
52,07 51,15 |
3,80 Mio. | |
News Corporation US65249B1098 |
27,2550 19:54 |
27,8200 27,8200 |
-2,03 % -0,57 |
27,9300 27,2500 |
641,82 Tsd. | |
News Corporation US65249B2088 |
28,3450 19:52 |
28,7400 28,9000 |
-1,92 % -0,56 |
29,0200 28,3400 |
134,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,09 19:55 |
79,35 79,35 |
-0,33 % -0,26 |
79,79 79,05 |
2,64 Mio. | |
Nike Inc US6541061031 |
83,54 19:56 |
83,49 83,28 |
+0,31 % 0,26 |
83,90 82,77 |
4,65 Mio. | |
Nisource Inc US65473P1057 |
32,09 19:55 |
32,09 32,13 |
-0,14 % -0,05 |
32,26 32,06 |
1,09 Mio. | |
Nordson Corporation US6556631025 |
238,5200 19:52 |
238,8600 239,6500 |
-0,47 % -1,13 |
240,2250 237,9000 |
89,92 Tsd. |