S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,68 19:03 |
451,38 448,83 |
-0,70 % -3,15 |
451,38 444,34 |
447,61 Tsd. | |
Morgan Stanley US6174464486 |
102,91 19:02 |
104,71 104,81 |
-1,81 % -1,90 |
104,72 102,23 |
5,05 Mio. | |
Mosaic Company US61945C1036 |
29,38 19:02 |
29,90 29,83 |
-1,51 % -0,45 |
29,90 29,18 |
869,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
390,01 19:01 |
396,85 394,46 |
-1,13 % -4,46 |
396,85 388,77 |
231,01 Tsd. | |
MSCI Inc US55354G1004 |
495,50 19:01 |
499,00 498,55 |
-0,61 % -3,05 |
499,82 493,58 |
293,69 Tsd. | |
Nasdaq Inc US6311031081 |
62,4300 19:02 |
62,9800 62,4800 |
-0,08 % -0,05 |
63,0200 62,2100 |
544,75 Tsd. | |
NetApp Inc US64110D1046 |
126,2600 19:02 |
126,4500 126,0900 |
+0,13 % 0,17 |
126,9100 125,8001 |
417,01 Tsd. | |
Netflix Inc US64110L1061 |
636,7000 19:02 |
660,6400 643,0400 |
-0,99 % -6,34 |
678,9700 634,1100 |
6,74 Mio. | |
Newmont Corporation US6516391066 |
47,09 19:01 |
46,57 47,51 |
-0,88 % -0,42 |
47,36 45,72 |
3,28 Mio. | |
News Corporation US65249B2088 |
28,3800 19:01 |
28,7700 28,6700 |
-1,01 % -0,29 |
28,7700 28,2200 |
209,30 Tsd. | |
News Corporation US65249B1098 |
27,4850 19:02 |
27,7700 27,7800 |
-1,06 % -0,30 |
27,8450 27,3200 |
1,26 Mio. | |
Nextera Energy Inc US65339F1012 |
71,51 19:02 |
71,92 71,67 |
-0,22 % -0,16 |
72,36 71,44 |
2,92 Mio. | |
Nike Inc US6541061031 |
72,01 19:01 |
72,30 72,38 |
-0,51 % -0,37 |
72,66 71,85 |
5,03 Mio. | |
Nisource Inc US65473P1057 |
30,29 19:03 |
30,71 30,67 |
-1,26 % -0,39 |
30,71 30,22 |
1,13 Mio. | |
Nordson Corporation US6556631025 |
235,7400 19:03 |
241,0300 239,6500 |
-1,63 % -3,91 |
241,4150 235,0250 |
86,49 Tsd. |