S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,21 17:10 |
471,84 470,08 |
+0,45 % 2,13 |
474,35 470,50 |
113,40 Tsd. | |
Morgan Stanley US6174464486 |
101,46 17:09 |
101,25 101,75 |
-0,29 % -0,29 |
101,63 100,95 |
705,54 Tsd. | |
Mosaic Company US61945C1036 |
27,48 17:10 |
27,97 27,95 |
-1,68 % -0,47 |
27,97 27,47 |
422,78 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,59 17:09 |
424,41 422,44 |
+0,74 % 3,15 |
426,00 423,61 |
83,69 Tsd. | |
MSCI Inc US55354G1004 |
559,06 17:06 |
561,96 560,53 |
-0,26 % -1,47 |
571,60 557,70 |
65,05 Tsd. | |
Nasdaq Inc US6311031081 |
69,8700 17:10 |
70,0700 69,9700 |
-0,14 % -0,10 |
70,1111 69,6900 |
211,33 Tsd. | |
NetApp Inc US64110D1046 |
131,5550 17:10 |
131,7500 131,7000 |
-0,11 % -0,15 |
132,1000 131,2200 |
321,29 Tsd. | |
Netflix Inc US64110L1061 |
697,3400 17:11 |
688,8600 688,5300 |
+1,28 % 8,81 |
711,3300 688,2450 |
2,52 Mio. | |
Newmont Corporation US6516391066 |
51,35 17:10 |
51,55 51,19 |
+0,31 % 0,16 |
52,07 51,25 |
2,35 Mio. | |
News Corporation US65249B1098 |
27,4800 17:09 |
27,8200 27,8200 |
-1,22 % -0,34 |
27,9300 27,4200 |
266,95 Tsd. | |
News Corporation US65249B2088 |
28,5600 17:07 |
28,7400 28,9000 |
-1,18 % -0,34 |
29,0200 28,5100 |
83,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,50 17:09 |
79,35 79,35 |
+0,19 % 0,15 |
79,79 79,21 |
1,27 Mio. | |
Nike Inc US6541061031 |
82,90 17:11 |
83,49 83,28 |
-0,46 % -0,38 |
83,90 82,81 |
2,19 Mio. | |
Nisource Inc US65473P1057 |
32,19 17:09 |
32,09 32,13 |
+0,19 % 0,06 |
32,26 32,09 |
626,90 Tsd. | |
Nordson Corporation US6556631025 |
238,6700 17:09 |
238,8600 239,6500 |
-0,41 % -0,98 |
240,2250 238,5700 |
38,99 Tsd. |