S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,78 21:05 |
471,84 470,08 |
+0,79 % 3,70 |
474,54 470,50 |
292,72 Tsd. | |
Morgan Stanley US6174464486 |
100,85 21:06 |
101,25 101,75 |
-0,88 % -0,90 |
101,63 100,81 |
1,64 Mio. | |
Mosaic Company US61945C1036 |
27,28 21:05 |
27,97 27,95 |
-2,40 % -0,67 |
27,97 27,27 |
1,41 Mio. | |
Motorola Solutions Inc US6200763075 |
425,38 21:05 |
424,41 422,44 |
+0,70 % 2,94 |
426,87 423,61 |
199,09 Tsd. | |
MSCI Inc US55354G1004 |
560,00 21:01 |
561,96 560,53 |
-0,09 % -0,53 |
571,60 557,70 |
177,93 Tsd. | |
Nasdaq Inc US6311031081 |
70,0400 21:06 |
70,0700 69,9700 |
+0,10 % 0,07 |
70,1500 69,6000 |
1,13 Mio. | |
NetApp Inc US64110D1046 |
131,8500 21:06 |
131,7500 131,7000 |
+0,11 % 0,15 |
132,1000 131,2200 |
759,02 Tsd. | |
Netflix Inc US64110L1061 |
698,1200 21:05 |
688,8600 688,5300 |
+1,39 % 9,59 |
711,3300 688,2450 |
3,85 Mio. | |
Newmont Corporation US6516391066 |
51,47 21:06 |
51,55 51,19 |
+0,55 % 0,28 |
52,07 51,15 |
4,38 Mio. | |
News Corporation US65249B1098 |
27,3550 21:05 |
27,8200 27,8200 |
-1,67 % -0,47 |
27,9300 27,2500 |
753,81 Tsd. | |
News Corporation US65249B2088 |
28,4450 21:06 |
28,7400 28,9000 |
-1,57 % -0,46 |
29,0200 28,3400 |
161,75 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,11 21:05 |
79,35 79,35 |
-0,31 % -0,25 |
79,79 79,04 |
3,40 Mio. | |
Nike Inc US6541061031 |
83,49 21:05 |
83,49 83,28 |
+0,25 % 0,21 |
83,90 82,77 |
5,44 Mio. | |
Nisource Inc US65473P1057 |
32,06 21:06 |
32,09 32,13 |
-0,23 % -0,07 |
32,26 32,02 |
1,36 Mio. | |
Nordson Corporation US6556631025 |
239,3500 21:02 |
238,8600 239,6500 |
-0,13 % -0,30 |
240,2250 237,9000 |
113,32 Tsd. |