S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,57 21:58 |
471,84 470,08 |
+0,74 % 3,49 |
474,54 470,50 |
379,32 Tsd. | |
Morgan Stanley US6174464486 |
100,68 21:58 |
101,25 101,75 |
-1,06 % -1,08 |
101,63 100,60 |
2,20 Mio. | |
Mosaic Company US61945C1036 |
27,25 21:58 |
27,97 27,95 |
-2,50 % -0,70 |
27,97 27,21 |
2,05 Mio. | |
Motorola Solutions Inc US6200763075 |
426,25 21:58 |
424,41 422,44 |
+0,90 % 3,81 |
426,87 423,61 |
261,47 Tsd. | |
MSCI Inc US55354G1004 |
562,74 21:57 |
561,96 560,53 |
+0,39 % 2,21 |
571,60 557,70 |
262,38 Tsd. | |
Nasdaq Inc US6311031081 |
70,0950 21:58 |
70,0700 69,9700 |
+0,18 % 0,13 |
70,1900 69,6000 |
1,47 Mio. | |
NetApp Inc US64110D1046 |
131,4800 21:58 |
131,7500 131,7000 |
-0,17 % -0,22 |
132,1000 131,1100 |
1,07 Mio. | |
Netflix Inc US64110L1061 |
698,7000 21:58 |
688,8600 688,5300 |
+1,48 % 10,17 |
711,3300 688,2450 |
4,33 Mio. | |
Newmont Corporation US6516391066 |
51,49 21:57 |
51,55 51,19 |
+0,59 % 0,30 |
52,07 51,15 |
5,28 Mio. | |
News Corporation US65249B1098 |
27,3750 21:58 |
27,8200 27,8200 |
-1,60 % -0,45 |
27,9300 27,2500 |
1,44 Mio. | |
News Corporation US65249B2088 |
28,5100 21:58 |
28,7400 28,9000 |
-1,35 % -0,39 |
29,0200 28,3400 |
278,67 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,05 21:58 |
79,35 79,35 |
-0,38 % -0,31 |
79,79 78,99 |
4,37 Mio. | |
Nike Inc US6541061031 |
83,63 21:58 |
83,49 83,28 |
+0,42 % 0,35 |
83,90 82,77 |
6,45 Mio. | |
Nisource Inc US65473P1057 |
32,17 21:58 |
32,09 32,13 |
+0,14 % 0,05 |
32,26 32,02 |
2,06 Mio. | |
Nordson Corporation US6556631025 |
239,3400 21:58 |
238,8600 239,6500 |
-0,13 % -0,31 |
240,2250 237,9000 |
178,02 Tsd. |