S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,09 20:34 |
471,84 470,08 |
+0,85 % 4,01 |
474,35 470,50 |
252,46 Tsd. | |
Morgan Stanley US6174464486 |
100,94 20:33 |
101,25 101,75 |
-0,79 % -0,81 |
101,63 100,88 |
1,49 Mio. | |
Mosaic Company US61945C1036 |
27,42 20:34 |
27,97 27,95 |
-1,90 % -0,53 |
27,97 27,28 |
1,27 Mio. | |
Motorola Solutions Inc US6200763075 |
426,12 20:32 |
424,41 422,44 |
+0,87 % 3,68 |
426,87 423,61 |
185,38 Tsd. | |
MSCI Inc US55354G1004 |
561,00 20:32 |
561,96 560,53 |
+0,08 % 0,47 |
571,60 557,70 |
148,97 Tsd. | |
Nasdaq Inc US6311031081 |
70,1250 20:34 |
70,0700 69,9700 |
+0,22 % 0,16 |
70,1290 69,6000 |
1,05 Mio. | |
NetApp Inc US64110D1046 |
131,9100 20:34 |
131,7500 131,7000 |
+0,16 % 0,21 |
132,1000 131,2200 |
701,29 Tsd. | |
Netflix Inc US64110L1061 |
699,3100 20:33 |
688,8600 688,5300 |
+1,57 % 10,78 |
711,3300 688,2450 |
3,72 Mio. | |
Newmont Corporation US6516391066 |
51,52 20:33 |
51,55 51,19 |
+0,64 % 0,33 |
52,07 51,15 |
4,15 Mio. | |
News Corporation US65249B1098 |
27,3750 20:34 |
27,8200 27,8200 |
-1,60 % -0,45 |
27,9300 27,2500 |
702,18 Tsd. | |
News Corporation US65249B2088 |
28,4550 20:34 |
28,7400 28,9000 |
-1,54 % -0,45 |
29,0200 28,3400 |
148,70 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,24 20:34 |
79,35 79,35 |
-0,14 % -0,11 |
79,79 79,04 |
2,99 Mio. | |
Nike Inc US6541061031 |
83,63 20:33 |
83,49 83,28 |
+0,41 % 0,35 |
83,90 82,77 |
5,06 Mio. | |
Nisource Inc US65473P1057 |
32,06 20:34 |
32,09 32,13 |
-0,22 % -0,07 |
32,26 32,04 |
1,26 Mio. | |
Nordson Corporation US6556631025 |
239,4800 20:30 |
238,8600 239,6500 |
-0,07 % -0,17 |
240,2250 237,9000 |
97,98 Tsd. |