S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,78 21:02 |
451,38 448,83 |
-0,90 % -4,05 |
451,38 443,42 |
626,65 Tsd. | |
Morgan Stanley US6174464486 |
103,04 21:02 |
104,71 104,81 |
-1,69 % -1,77 |
104,72 102,23 |
6,51 Mio. | |
Mosaic Company US61945C1036 |
29,51 21:02 |
29,90 29,83 |
-1,09 % -0,33 |
29,90 29,18 |
1,36 Mio. | |
Motorola Solutions Inc US6200763075 |
391,66 21:00 |
396,85 394,46 |
-0,71 % -2,80 |
396,85 388,77 |
349,16 Tsd. | |
MSCI Inc US55354G1004 |
496,77 21:02 |
499,00 498,55 |
-0,36 % -1,78 |
499,82 493,58 |
387,30 Tsd. | |
Nasdaq Inc US6311031081 |
62,5750 21:02 |
62,9800 62,4800 |
+0,15 % 0,10 |
63,0200 62,2100 |
831,22 Tsd. | |
NetApp Inc US64110D1046 |
126,6300 21:02 |
126,4500 126,0900 |
+0,43 % 0,54 |
126,9100 125,8001 |
643,70 Tsd. | |
Netflix Inc US64110L1061 |
635,4450 21:02 |
660,6400 643,0400 |
-1,18 % -7,60 |
678,9700 629,1201 |
8,07 Mio. | |
Newmont Corporation US6516391066 |
46,97 21:02 |
46,57 47,51 |
-1,14 % -0,54 |
47,36 45,72 |
4,21 Mio. | |
News Corporation US65249B2088 |
28,2200 21:02 |
28,7700 28,6700 |
-1,57 % -0,45 |
28,7700 28,1350 |
265,94 Tsd. | |
News Corporation US65249B1098 |
27,3500 21:02 |
27,7700 27,7800 |
-1,55 % -0,43 |
27,8450 27,2450 |
2,02 Mio. | |
Nextera Energy Inc US65339F1012 |
71,69 21:02 |
71,92 71,67 |
+0,02 % 0,02 |
72,36 71,44 |
4,06 Mio. | |
Nike Inc US6541061031 |
72,56 21:02 |
72,30 72,38 |
+0,25 % 0,18 |
72,66 71,85 |
6,92 Mio. | |
Nisource Inc US65473P1057 |
30,47 21:02 |
30,71 30,67 |
-0,65 % -0,20 |
30,71 30,22 |
1,59 Mio. | |
Nordson Corporation US6556631025 |
236,1500 21:01 |
241,0300 239,6500 |
-1,46 % -3,50 |
241,4150 235,0250 |
125,62 Tsd. |