S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,00 21:28 |
472,93 473,54 |
+0,31 % 1,46 |
476,84 471,43 |
309,17 Tsd. | |
Morgan Stanley US6174464486 |
100,52 21:27 |
101,10 100,78 |
-0,26 % -0,26 |
101,23 99,96 |
1,88 Mio. | |
Mosaic Company US61945C1036 |
27,91 21:28 |
27,54 27,26 |
+2,37 % 0,65 |
28,29 27,43 |
1,64 Mio. | |
Motorola Solutions Inc US6200763075 |
424,55 21:26 |
425,84 426,38 |
-0,43 % -1,84 |
429,32 424,09 |
251,38 Tsd. | |
MSCI Inc US55354G1004 |
561,72 21:27 |
561,89 563,00 |
-0,23 % -1,28 |
563,54 556,60 |
249,47 Tsd. | |
Nasdaq Inc US6311031081 |
70,3350 21:28 |
69,9900 70,0900 |
+0,35 % 0,25 |
70,4800 69,9100 |
879,36 Tsd. | |
NetApp Inc US64110D1046 |
133,1770 21:27 |
131,9100 131,3900 |
+1,36 % 1,79 |
133,8600 131,6050 |
597,20 Tsd. | |
Netflix Inc US64110L1061 |
696,2900 21:28 |
697,0000 698,5400 |
-0,32 % -2,25 |
701,0000 691,3800 |
1,55 Mio. | |
Newmont Corporation US6516391066 |
51,82 21:27 |
51,62 51,45 |
+0,71 % 0,37 |
52,03 51,04 |
3,77 Mio. | |
News Corporation US65249B2088 |
28,7850 21:26 |
28,5500 28,5100 |
+0,96 % 0,28 |
28,8550 28,4700 |
193,39 Tsd. | |
News Corporation US65249B1098 |
27,7200 21:27 |
27,5700 27,3900 |
+1,20 % 0,33 |
27,7900 27,3900 |
784,75 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,45 21:27 |
79,17 78,98 |
+0,60 % 0,47 |
79,99 79,13 |
3,23 Mio. | |
Nike Inc US6541061031 |
83,92 21:28 |
83,67 83,56 |
+0,43 % 0,36 |
84,24 83,22 |
4,90 Mio. | |
Nisource Inc US65473P1057 |
32,30 21:27 |
32,10 32,15 |
+0,45 % 0,14 |
32,45 32,10 |
2,94 Mio. | |
Nordson Corporation US6556631025 |
246,5700 21:27 |
242,1000 239,4700 |
+2,96 % 7,10 |
246,9800 240,1100 |
245,87 Tsd. |