S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,34 19:10 |
472,93 473,54 |
+0,59 % 2,80 |
476,40 471,43 |
197,43 Tsd. | |
Morgan Stanley US6174464486 |
100,54 19:10 |
101,10 100,78 |
-0,24 % -0,25 |
101,23 99,96 |
1,31 Mio. | |
Mosaic Company US61945C1036 |
28,12 19:10 |
27,54 27,26 |
+3,14 % 0,86 |
28,29 27,43 |
1,18 Mio. | |
Motorola Solutions Inc US6200763075 |
425,53 19:09 |
425,84 426,38 |
-0,20 % -0,85 |
429,32 425,53 |
171,54 Tsd. | |
MSCI Inc US55354G1004 |
559,83 19:10 |
561,89 563,00 |
-0,56 % -3,18 |
563,54 556,60 |
145,24 Tsd. | |
Nasdaq Inc US6311031081 |
70,1900 19:10 |
69,9900 70,0900 |
+0,14 % 0,10 |
70,4300 69,9100 |
487,73 Tsd. | |
NetApp Inc US64110D1046 |
133,5000 19:09 |
131,9100 131,3900 |
+1,61 % 2,11 |
133,7100 131,6050 |
323,38 Tsd. | |
Netflix Inc US64110L1061 |
698,8800 19:09 |
697,0000 698,5400 |
+0,05 % 0,34 |
700,2499 691,3800 |
1,15 Mio. | |
Newmont Corporation US6516391066 |
51,74 19:10 |
51,62 51,45 |
+0,55 % 0,29 |
51,74 51,04 |
2,16 Mio. | |
News Corporation US65249B2088 |
28,7700 19:08 |
28,5500 28,5100 |
+0,91 % 0,26 |
28,8000 28,4700 |
127,09 Tsd. | |
News Corporation US65249B1098 |
27,7150 19:09 |
27,5700 27,3900 |
+1,19 % 0,33 |
27,7400 27,3900 |
420,49 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,71 19:10 |
79,17 78,98 |
+0,92 % 0,73 |
79,99 79,13 |
2,19 Mio. | |
Nike Inc US6541061031 |
83,92 19:09 |
83,67 83,56 |
+0,43 % 0,36 |
84,24 83,22 |
3,55 Mio. | |
Nisource Inc US65473P1057 |
32,35 19:10 |
32,10 32,15 |
+0,61 % 0,20 |
32,39 32,10 |
1,82 Mio. | |
Nordson Corporation US6556631025 |
244,8700 19:09 |
242,1000 239,4700 |
+2,25 % 5,40 |
244,9700 240,1100 |
120,27 Tsd. |