S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,33 21:11 |
472,93 473,54 |
+0,38 % 1,79 |
476,84 471,43 |
299,29 Tsd. | |
Morgan Stanley US6174464486 |
100,65 21:12 |
101,10 100,78 |
-0,13 % -0,13 |
101,23 99,96 |
1,79 Mio. | |
Mosaic Company US61945C1036 |
27,96 21:12 |
27,54 27,26 |
+2,55 % 0,70 |
28,29 27,43 |
1,57 Mio. | |
Motorola Solutions Inc US6200763075 |
424,87 21:12 |
425,84 426,38 |
-0,35 % -1,51 |
429,32 424,75 |
243,88 Tsd. | |
MSCI Inc US55354G1004 |
561,71 21:12 |
561,89 563,00 |
-0,23 % -1,30 |
563,54 556,60 |
235,35 Tsd. | |
Nasdaq Inc US6311031081 |
70,3800 21:11 |
69,9900 70,0900 |
+0,41 % 0,29 |
70,4800 69,9100 |
832,26 Tsd. | |
NetApp Inc US64110D1046 |
133,1600 21:12 |
131,9100 131,3900 |
+1,35 % 1,77 |
133,8600 131,6050 |
570,02 Tsd. | |
Netflix Inc US64110L1061 |
696,9500 21:11 |
697,0000 698,5400 |
-0,23 % -1,59 |
701,0000 691,3800 |
1,50 Mio. | |
Newmont Corporation US6516391066 |
51,89 21:12 |
51,62 51,45 |
+0,85 % 0,44 |
52,03 51,04 |
3,68 Mio. | |
News Corporation US65249B2088 |
28,7800 21:10 |
28,5500 28,5100 |
+0,95 % 0,27 |
28,8550 28,4700 |
185,44 Tsd. | |
News Corporation US65249B1098 |
27,7150 21:12 |
27,5700 27,3900 |
+1,19 % 0,33 |
27,7900 27,3900 |
732,98 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,51 21:12 |
79,17 78,98 |
+0,67 % 0,53 |
79,99 79,13 |
3,09 Mio. | |
Nike Inc US6541061031 |
83,99 21:11 |
83,67 83,56 |
+0,51 % 0,43 |
84,24 83,22 |
4,70 Mio. | |
Nisource Inc US65473P1057 |
32,37 21:12 |
32,10 32,15 |
+0,68 % 0,22 |
32,45 32,10 |
2,85 Mio. | |
Nordson Corporation US6556631025 |
246,0800 21:11 |
242,1000 239,4700 |
+2,76 % 6,61 |
246,9800 240,1100 |
225,81 Tsd. |