S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,99 17:02 |
472,93 473,54 |
-0,12 % -0,56 |
474,64 471,43 |
127,12 Tsd. | |
Morgan Stanley US6174464486 |
100,07 17:03 |
101,10 100,78 |
-0,70 % -0,71 |
101,23 99,96 |
759,79 Tsd. | |
Mosaic Company US61945C1036 |
28,05 17:03 |
27,54 27,26 |
+2,88 % 0,79 |
28,08 27,43 |
607,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,13 17:01 |
425,84 426,38 |
+0,18 % 0,75 |
429,32 425,84 |
76,11 Tsd. | |
MSCI Inc US55354G1004 |
558,02 16:55 |
561,89 563,00 |
-0,88 % -4,98 |
563,54 556,60 |
37,17 Tsd. | |
Nasdaq Inc US6311031081 |
70,1450 17:02 |
69,9900 70,0900 |
+0,08 % 0,06 |
70,3400 69,9100 |
202,69 Tsd. | |
NetApp Inc US64110D1046 |
132,0700 17:02 |
131,9100 131,3900 |
+0,52 % 0,68 |
132,9600 131,6050 |
115,14 Tsd. | |
Netflix Inc US64110L1061 |
694,2200 17:03 |
697,0000 698,5400 |
-0,62 % -4,32 |
699,1400 691,3800 |
748,47 Tsd. | |
Newmont Corporation US6516391066 |
51,29 17:02 |
51,62 51,45 |
-0,31 % -0,16 |
51,72 51,04 |
1,32 Mio. | |
News Corporation US65249B2088 |
28,5450 17:01 |
28,5500 28,5100 |
+0,12 % 0,04 |
28,6700 28,4700 |
61,61 Tsd. | |
News Corporation US65249B1098 |
27,4800 17:01 |
27,5700 27,3900 |
+0,33 % 0,09 |
27,5950 27,3900 |
197,65 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,56 17:03 |
79,17 78,98 |
+0,73 % 0,58 |
79,84 79,13 |
1,14 Mio. | |
Nike Inc US6541061031 |
83,85 17:03 |
83,67 83,56 |
+0,35 % 0,29 |
84,24 83,22 |
2,23 Mio. | |
Nisource Inc US65473P1057 |
32,27 17:02 |
32,10 32,15 |
+0,37 % 0,12 |
32,29 32,10 |
1,41 Mio. | |
Nordson Corporation US6556631025 |
242,1500 17:01 |
242,1000 239,4700 |
+1,12 % 2,68 |
242,3600 240,1100 |
57,88 Tsd. |