S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,11 16:02 |
451,38 448,83 |
-0,38 % -1,73 |
451,38 446,10 |
183,37 Tsd. | |
Morgan Stanley US6174464486 |
103,34 16:02 |
104,71 104,81 |
-1,40 % -1,47 |
104,72 103,29 |
1,80 Mio. | |
Mosaic Company US61945C1036 |
29,39 16:02 |
29,90 29,83 |
-1,49 % -0,45 |
29,90 29,22 |
264,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,70 16:01 |
396,85 394,46 |
-0,70 % -2,76 |
396,85 391,35 |
62,08 Tsd. | |
MSCI Inc US55354G1004 |
496,07 16:01 |
499,00 498,55 |
-0,50 % -2,48 |
499,82 493,86 |
47,85 Tsd. | |
Nasdaq Inc US6311031081 |
62,7050 16:02 |
62,9800 62,4800 |
+0,36 % 0,23 |
63,0200 62,4200 |
137,77 Tsd. | |
NetApp Inc US64110D1046 |
126,4400 16:01 |
126,4500 126,0900 |
+0,28 % 0,35 |
126,5700 125,8001 |
112,64 Tsd. | |
Netflix Inc US64110L1061 |
640,5650 16:02 |
660,6400 643,0400 |
-0,38 % -2,48 |
678,9700 635,2800 |
3,41 Mio. | |
Newmont Corporation US6516391066 |
46,79 16:01 |
46,57 47,51 |
-1,52 % -0,72 |
46,81 45,72 |
1,50 Mio. | |
News Corporation US65249B2088 |
28,4100 16:02 |
28,7700 28,6700 |
-0,91 % -0,26 |
28,7700 28,2200 |
102,48 Tsd. | |
News Corporation US65249B1098 |
27,5150 16:02 |
27,7700 27,7800 |
-0,95 % -0,27 |
27,8450 27,3200 |
570,32 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,08 16:01 |
71,92 71,67 |
+0,57 % 0,41 |
72,19 71,51 |
865,64 Tsd. | |
Nike Inc US6541061031 |
72,22 16:01 |
72,30 72,38 |
-0,22 % -0,16 |
72,41 71,95 |
1,41 Mio. | |
Nisource Inc US65473P1057 |
30,52 16:01 |
30,71 30,67 |
-0,49 % -0,15 |
30,71 30,37 |
336,72 Tsd. | |
Nordson Corporation US6556631025 |
239,5200 16:01 |
241,0300 239,6500 |
-0,05 % -0,13 |
241,4150 238,9300 |
25,56 Tsd. |