S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,07 18:24 |
471,84 470,08 |
+0,42 % 1,99 |
474,35 470,50 |
162,84 Tsd. | |
Morgan Stanley US6174464486 |
101,08 18:26 |
101,25 101,75 |
-0,66 % -0,67 |
101,63 100,95 |
1,06 Mio. | |
Mosaic Company US61945C1036 |
27,37 18:26 |
27,97 27,95 |
-2,09 % -0,59 |
27,97 27,29 |
813,81 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,92 18:24 |
424,41 422,44 |
+0,82 % 3,48 |
426,87 423,61 |
123,09 Tsd. | |
MSCI Inc US55354G1004 |
558,83 18:25 |
561,96 560,53 |
-0,30 % -1,71 |
571,60 557,70 |
95,59 Tsd. | |
Nasdaq Inc US6311031081 |
69,7107 18:25 |
70,0700 69,9700 |
-0,37 % -0,26 |
70,1111 69,6216 |
385,52 Tsd. | |
NetApp Inc US64110D1046 |
131,8400 18:26 |
131,7500 131,7000 |
+0,11 % 0,14 |
132,1000 131,2200 |
478,92 Tsd. | |
Netflix Inc US64110L1061 |
698,4200 18:26 |
688,8600 688,5300 |
+1,44 % 9,89 |
711,3300 688,2450 |
3,07 Mio. | |
Newmont Corporation US6516391066 |
51,45 18:25 |
51,55 51,19 |
+0,50 % 0,26 |
52,07 51,15 |
3,25 Mio. | |
News Corporation US65249B2088 |
28,4650 18:26 |
28,7400 28,9000 |
-1,51 % -0,44 |
29,0200 28,4250 |
103,96 Tsd. | |
News Corporation US65249B1098 |
27,3850 18:26 |
27,8200 27,8200 |
-1,56 % -0,44 |
27,9300 27,3450 |
497,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,25 18:26 |
79,35 79,35 |
-0,13 % -0,10 |
79,79 79,14 |
2,00 Mio. | |
Nike Inc US6541061031 |
82,85 18:26 |
83,49 83,28 |
-0,52 % -0,43 |
83,90 82,77 |
3,50 Mio. | |
Nisource Inc US65473P1057 |
32,08 18:26 |
32,09 32,13 |
-0,16 % -0,05 |
32,26 32,08 |
838,14 Tsd. | |
Nordson Corporation US6556631025 |
238,7100 18:23 |
238,8600 239,6500 |
-0,39 % -0,94 |
240,2250 237,9000 |
71,05 Tsd. |