S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,22 19:04 |
467,92 466,72 |
+0,96 % 4,50 |
471,94 467,41 |
156,04 Tsd. | |
Morgan Stanley US6174464486 |
101,58 19:03 |
101,52 101,44 |
+0,14 % 0,14 |
102,04 101,30 |
1,05 Mio. | |
Mosaic Company US61945C1036 |
28,08 19:03 |
27,80 27,72 |
+1,28 % 0,36 |
28,44 27,80 |
953,54 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,74 19:03 |
422,01 421,37 |
+0,09 % 0,37 |
423,26 420,38 |
116,79 Tsd. | |
MSCI Inc US55354G1004 |
561,26 19:04 |
562,40 561,66 |
-0,07 % -0,40 |
565,06 559,50 |
118,27 Tsd. | |
Nasdaq Inc US6311031081 |
70,0200 19:04 |
69,6300 69,8300 |
+0,27 % 0,19 |
70,0800 69,6300 |
621,31 Tsd. | |
NetApp Inc US64110D1046 |
130,9600 19:03 |
129,9400 130,5000 |
+0,35 % 0,46 |
131,1300 129,5900 |
403,81 Tsd. | |
Netflix Inc US64110L1061 |
680,9600 19:03 |
674,0700 674,0700 |
+1,02 % 6,89 |
685,4199 672,9100 |
1,40 Mio. | |
Newmont Corporation US6516391066 |
51,29 19:04 |
50,21 50,21 |
+2,14 % 1,08 |
51,39 49,97 |
3,50 Mio. | |
News Corporation US65249B1098 |
27,7700 19:03 |
27,4500 27,4000 |
+1,35 % 0,37 |
27,7750 27,3800 |
411,38 Tsd. | |
News Corporation US65249B2088 |
28,8100 19:03 |
28,5100 28,4500 |
+1,27 % 0,36 |
28,8200 28,4300 |
130,72 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,15 19:03 |
78,57 78,57 |
+0,73 % 0,58 |
79,57 78,43 |
2,40 Mio. | |
Nike Inc US6541061031 |
83,50 19:03 |
83,23 83,23 |
+0,32 % 0,27 |
83,99 82,92 |
4,81 Mio. | |
Nisource Inc US65473P1057 |
32,10 19:03 |
31,90 31,90 |
+0,61 % 0,20 |
32,13 31,90 |
525,08 Tsd. | |
Nordson Corporation US6556631025 |
240,1200 19:01 |
239,6400 239,6600 |
+0,19 % 0,46 |
241,2300 239,6400 |
70,44 Tsd. |