S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
473,79 21:37 |
471,84 470,08 |
+0,79 % 3,71 |
474,54 470,50 |
330,65 Tsd. | |
|
Morgan Stanley US6174464486 |
100,70 21:38 |
101,25 101,75 |
-1,03 % -1,05 |
101,63 100,68 |
1,88 Mio. | |
|
Mosaic Company US61945C1036 |
27,32 21:38 |
27,97 27,95 |
-2,25 % -0,63 |
27,97 27,21 |
1,63 Mio. | |
|
Motorola Solutions Inc US6200763075 |
425,36 21:37 |
424,41 422,44 |
+0,69 % 2,92 |
426,87 423,61 |
217,63 Tsd. | |
|
MSCI Inc US55354G1004 |
561,21 21:36 |
561,96 560,53 |
+0,12 % 0,68 |
571,60 557,70 |
206,48 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,0400 21:38 |
70,0700 69,9700 |
+0,10 % 0,07 |
70,1500 69,6000 |
1,23 Mio. | |
|
NetApp Inc US64110D1046 |
131,7050 21:37 |
131,7500 131,7000 |
+0,00 % 0,01 |
132,1000 131,2200 |
845,08 Tsd. | |
|
Netflix Inc US64110L1061 |
698,1650 21:38 |
688,8600 688,5300 |
+1,40 % 9,64 |
711,3300 688,2450 |
4,02 Mio. | |
|
Newmont Corporation US6516391066 |
51,57 21:37 |
51,55 51,19 |
+0,73 % 0,38 |
52,07 51,15 |
4,71 Mio. | |
|
News Corporation US65249B1098 |
27,4100 21:38 |
27,8200 27,8200 |
-1,47 % -0,41 |
27,9300 27,2500 |
1,15 Mio. | |
|
News Corporation US65249B2088 |
28,5050 21:38 |
28,7400 28,9000 |
-1,37 % -0,40 |
29,0200 28,3400 |
186,15 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,18 21:37 |
79,35 79,35 |
-0,21 % -0,17 |
79,79 79,04 |
3,86 Mio. | |
|
Nike Inc US6541061031 |
83,61 21:38 |
83,49 83,28 |
+0,40 % 0,33 |
83,90 82,77 |
5,85 Mio. | |
|
Nisource Inc US65473P1057 |
32,15 21:38 |
32,09 32,13 |
+0,05 % 0,02 |
32,26 32,02 |
1,69 Mio. | |
|
Nordson Corporation US6556631025 |
239,0800 21:38 |
238,8600 239,6500 |
-0,24 % -0,57 |
240,2250 237,9000 |
127,91 Tsd. |