S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
454,74 17:07 |
451,60 456,05 |
-0,29 % -1,31 |
457,24 451,00 |
207,97 Tsd. | |
|
Morgan Stanley US6174464486 |
106,80 17:08 |
106,53 106,96 |
-0,15 % -0,16 |
107,63 106,06 |
1,85 Mio. | |
|
Mosaic Company US61945C1036 |
30,67 17:08 |
30,35 30,61 |
+0,18 % 0,06 |
30,75 30,15 |
727,32 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
393,95 17:08 |
393,99 393,71 |
+0,06 % 0,24 |
395,72 392,52 |
49,30 Tsd. | |
|
MSCI Inc US55354G1004 |
500,36 17:06 |
500,92 504,00 |
-0,72 % -3,64 |
504,49 500,14 |
114,08 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2100 17:06 |
63,4400 63,4900 |
-0,44 % -0,28 |
63,5100 63,1300 |
281,03 Tsd. | |
|
NetApp Inc US64110D1046 |
125,7900 17:08 |
128,3200 127,4200 |
-1,28 % -1,63 |
128,5600 125,6900 |
307,05 Tsd. | |
|
Netflix Inc US64110L1061 |
645,1000 17:07 |
656,6000 647,4600 |
-0,36 % -2,36 |
657,0395 644,2163 |
1,37 Mio. | |
|
Newmont Corporation US6516391066 |
48,34 17:07 |
48,34 48,27 |
+0,15 % 0,07 |
48,56 47,97 |
1,83 Mio. | |
|
News Corporation US65249B2088 |
28,8400 17:08 |
28,7500 28,8700 |
-0,10 % -0,03 |
28,9900 28,6200 |
85,88 Tsd. | |
|
News Corporation US65249B1098 |
27,9650 17:07 |
28,0200 27,9900 |
-0,09 % -0,03 |
28,1300 27,7400 |
465,71 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,97 17:07 |
71,00 70,90 |
+1,51 % 1,07 |
72,17 70,82 |
2,55 Mio. | |
|
Nike Inc US6541061031 |
73,72 17:07 |
72,97 73,07 |
+0,89 % 0,65 |
73,93 72,97 |
3,44 Mio. | |
|
Nisource Inc US65473P1057 |
31,02 17:08 |
30,54 30,69 |
+1,06 % 0,33 |
31,02 30,52 |
571,77 Tsd. | |
|
Nordson Corporation US6556631025 |
243,7900 17:07 |
241,4400 243,3500 |
+0,18 % 0,44 |
245,5500 241,4400 |
20,35 Tsd. |