S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
451,72 19:28 |
451,60 456,05 |
-0,95 % -4,33 |
457,24 449,77 |
320,46 Tsd. | |
Morgan Stanley US6174464486 |
105,19 19:31 |
106,53 106,96 |
-1,65 % -1,77 |
107,63 104,88 |
3,74 Mio. | |
Mosaic Company US61945C1036 |
30,34 19:31 |
30,35 30,61 |
-0,88 % -0,27 |
30,75 30,15 |
1,36 Mio. | |
Motorola Solutions Inc US6200763075 |
394,00 19:31 |
393,99 393,71 |
+0,07 % 0,29 |
395,72 392,39 |
99,13 Tsd. | |
MSCI Inc US55354G1004 |
500,09 19:28 |
500,92 504,00 |
-0,78 % -3,92 |
504,49 496,42 |
192,61 Tsd. | |
Nasdaq Inc US6311031081 |
62,9900 19:30 |
63,4400 63,4900 |
-0,79 % -0,50 |
63,5100 62,6600 |
581,80 Tsd. | |
NetApp Inc US64110D1046 |
125,7900 19:31 |
128,3200 127,4200 |
-1,28 % -1,63 |
128,5600 125,0900 |
748,04 Tsd. | |
Netflix Inc US64110L1061 |
643,5560 19:31 |
656,6000 647,4600 |
-0,60 % -3,90 |
657,0395 639,1650 |
2,56 Mio. | |
Newmont Corporation US6516391066 |
48,15 19:31 |
48,34 48,27 |
-0,25 % -0,12 |
48,56 47,92 |
3,28 Mio. | |
News Corporation US65249B2088 |
28,7400 19:30 |
28,7500 28,8700 |
-0,45 % -0,13 |
28,9900 28,6200 |
146,45 Tsd. | |
News Corporation US65249B1098 |
27,8600 19:31 |
28,0200 27,9900 |
-0,46 % -0,13 |
28,1300 27,7400 |
881,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,70 19:31 |
71,00 70,90 |
+1,13 % 0,80 |
72,36 70,82 |
5,47 Mio. | |
Nike Inc US6541061031 |
73,20 19:31 |
72,97 73,07 |
+0,18 % 0,13 |
73,93 72,75 |
6,87 Mio. | |
Nisource Inc US65473P1057 |
30,93 19:30 |
30,54 30,69 |
+0,77 % 0,24 |
31,13 30,52 |
1,44 Mio. | |
Nordson Corporation US6556631025 |
242,3200 19:30 |
241,4400 243,3500 |
-0,42 % -1,03 |
245,5500 241,4400 |
52,39 Tsd. |