S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,18 20:02 |
467,92 466,72 |
+0,74 % 3,46 |
471,94 467,41 |
202,85 Tsd. | |
Morgan Stanley US6174464486 |
101,70 20:03 |
101,52 101,44 |
+0,26 % 0,26 |
102,04 101,30 |
1,28 Mio. | |
Mosaic Company US61945C1036 |
28,05 20:03 |
27,80 27,72 |
+1,17 % 0,33 |
28,44 27,80 |
1,21 Mio. | |
Motorola Solutions Inc US6200763075 |
421,27 20:02 |
422,01 421,37 |
-0,02 % -0,10 |
423,26 420,38 |
138,32 Tsd. | |
MSCI Inc US55354G1004 |
560,34 20:03 |
562,40 561,66 |
-0,24 % -1,32 |
565,06 559,50 |
145,88 Tsd. | |
Nasdaq Inc US6311031081 |
69,9600 20:02 |
69,6300 69,8300 |
+0,19 % 0,13 |
70,0800 69,6300 |
720,63 Tsd. | |
NetApp Inc US64110D1046 |
131,2867 20:03 |
129,9400 130,5000 |
+0,60 % 0,79 |
131,2867 129,5900 |
503,74 Tsd. | |
Netflix Inc US64110L1061 |
682,6000 20:03 |
674,0700 674,0700 |
+1,27 % 8,53 |
685,4199 672,9100 |
1,58 Mio. | |
Newmont Corporation US6516391066 |
51,16 20:03 |
50,21 50,21 |
+1,88 % 0,95 |
51,39 49,97 |
3,97 Mio. | |
News Corporation US65249B1098 |
27,7100 20:03 |
27,4500 27,4000 |
+1,13 % 0,31 |
27,7750 27,3800 |
626,55 Tsd. | |
News Corporation US65249B2088 |
28,7750 19:54 |
28,5100 28,4500 |
+1,14 % 0,33 |
28,8200 28,4300 |
150,90 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,02 20:03 |
78,57 78,57 |
+0,57 % 0,45 |
79,57 78,43 |
2,76 Mio. | |
Nike Inc US6541061031 |
83,36 20:04 |
83,23 83,23 |
+0,15 % 0,13 |
83,99 82,92 |
5,56 Mio. | |
Nisource Inc US65473P1057 |
32,05 20:03 |
31,90 31,90 |
+0,47 % 0,15 |
32,13 31,90 |
658,85 Tsd. | |
Nordson Corporation US6556631025 |
240,5700 20:02 |
239,6400 239,6600 |
+0,38 % 0,91 |
241,2300 239,6400 |
83,38 Tsd. |