S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,82 21:13 |
451,60 456,05 |
-1,37 % -6,23 |
457,24 449,75 |
384,91 Tsd. | |
Morgan Stanley US6174464486 |
104,50 21:14 |
106,53 106,96 |
-2,30 % -2,46 |
107,63 104,47 |
5,03 Mio. | |
Mosaic Company US61945C1036 |
29,86 21:14 |
30,35 30,61 |
-2,45 % -0,75 |
30,75 29,83 |
1,81 Mio. | |
Motorola Solutions Inc US6200763075 |
392,54 21:14 |
393,99 393,71 |
-0,30 % -1,17 |
395,72 392,39 |
166,29 Tsd. | |
MSCI Inc US55354G1004 |
497,42 21:12 |
500,92 504,00 |
-1,31 % -6,58 |
504,49 496,42 |
240,85 Tsd. | |
Nasdaq Inc US6311031081 |
62,5600 21:13 |
63,4400 63,4900 |
-1,46 % -0,93 |
63,5100 62,5200 |
811,40 Tsd. | |
NetApp Inc US64110D1046 |
125,1700 21:13 |
128,3200 127,4200 |
-1,77 % -2,25 |
128,5600 125,0900 |
1,01 Mio. | |
Netflix Inc US64110L1061 |
643,7800 21:13 |
656,6000 647,4600 |
-0,57 % -3,68 |
657,0395 639,1650 |
3,37 Mio. | |
Newmont Corporation US6516391066 |
47,42 21:13 |
48,34 48,27 |
-1,77 % -0,86 |
48,56 47,38 |
4,44 Mio. | |
News Corporation US65249B1098 |
27,7440 21:13 |
28,0200 27,9900 |
-0,88 % -0,25 |
28,1300 27,7400 |
1,14 Mio. | |
News Corporation US65249B2088 |
28,6200 21:13 |
28,7500 28,8700 |
-0,87 % -0,25 |
28,9900 28,6200 |
198,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,88 21:14 |
71,00 70,90 |
+1,38 % 0,98 |
72,36 70,82 |
6,94 Mio. | |
Nike Inc US6541061031 |
72,69 21:14 |
72,97 73,07 |
-0,52 % -0,38 |
73,93 72,68 |
8,57 Mio. | |
Nisource Inc US65473P1057 |
30,73 21:13 |
30,54 30,69 |
+0,14 % 0,04 |
31,13 30,52 |
1,81 Mio. | |
Nordson Corporation US6556631025 |
239,8700 21:11 |
241,4400 243,3500 |
-1,43 % -3,48 |
245,5500 239,8700 |
68,20 Tsd. |