S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
-1,58 % -7,22 |
457,24 448,47 |
846,98 Tsd. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
-2,01 % -2,15 |
107,63 104,33 |
9,13 Mio. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
-2,55 % -0,78 |
30,75 29,79 |
3,67 Mio. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+0,19 % 0,75 |
395,72 392,39 |
397,27 Tsd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-1,08 % -5,45 |
504,49 496,42 |
410,75 Tsd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
-1,59 % -1,01 |
63,5100 62,4100 |
1,90 Mio. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
-1,04 % -1,33 |
128,5600 125,0900 |
1,78 Mio. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
-0,68 % -4,42 |
657,0395 639,1650 |
7,58 Mio. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
-1,57 % -0,76 |
48,56 47,38 |
7,26 Mio. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
-0,69 % -0,20 |
28,9900 28,5800 |
425,73 Tsd. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
-0,75 % -0,21 |
28,1300 27,6800 |
2,29 Mio. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
+1,09 % 0,77 |
72,36 70,82 |
10,21 Mio. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-0,94 % -0,69 |
73,93 72,35 |
14,44 Mio. | |
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
-0,07 % -0,02 |
31,13 30,52 |
3,26 Mio. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
-1,52 % -3,70 |
245,5500 239,4400 |
186,85 Tsd. |