S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,82 19:07 |
467,92 466,72 |
+0,88 % 4,10 |
471,94 467,41 |
163,84 Tsd. | |
Morgan Stanley US6174464486 |
101,59 19:06 |
101,52 101,44 |
+0,15 % 0,15 |
102,04 101,30 |
1,06 Mio. | |
Mosaic Company US61945C1036 |
28,08 19:06 |
27,80 27,72 |
+1,28 % 0,36 |
28,44 27,80 |
961,95 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,25 19:07 |
422,01 421,37 |
-0,03 % -0,12 |
423,26 420,38 |
117,97 Tsd. | |
MSCI Inc US55354G1004 |
561,60 19:07 |
562,40 561,66 |
-0,01 % -0,06 |
565,06 559,50 |
120,74 Tsd. | |
Nasdaq Inc US6311031081 |
70,0110 19:07 |
69,6300 69,8300 |
+0,26 % 0,18 |
70,0800 69,6300 |
627,36 Tsd. | |
NetApp Inc US64110D1046 |
130,9350 19:07 |
129,9400 130,5000 |
+0,33 % 0,44 |
131,1300 129,5900 |
412,07 Tsd. | |
Netflix Inc US64110L1061 |
680,8200 19:06 |
674,0700 674,0700 |
+1,00 % 6,75 |
685,4199 672,9100 |
1,41 Mio. | |
Newmont Corporation US6516391066 |
51,34 19:07 |
50,21 50,21 |
+2,24 % 1,13 |
51,39 49,97 |
3,52 Mio. | |
News Corporation US65249B1098 |
27,7550 19:07 |
27,4500 27,4000 |
+1,30 % 0,36 |
27,7750 27,3800 |
418,07 Tsd. | |
News Corporation US65249B2088 |
28,8100 19:06 |
28,5100 28,4500 |
+1,27 % 0,36 |
28,8200 28,4300 |
131,13 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,18 19:06 |
78,57 78,57 |
+0,77 % 0,61 |
79,57 78,43 |
2,41 Mio. | |
Nike Inc US6541061031 |
83,46 19:07 |
83,23 83,23 |
+0,28 % 0,23 |
83,99 82,92 |
4,84 Mio. | |
Nisource Inc US65473P1057 |
32,11 19:05 |
31,90 31,90 |
+0,64 % 0,21 |
32,13 31,90 |
527,85 Tsd. | |
Nordson Corporation US6556631025 |
240,1200 19:01 |
239,6400 239,6600 |
+0,19 % 0,46 |
241,2300 239,6400 |
70,92 Tsd. |