S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
450,08 21:19 |
451,60 456,05 |
-1,31 % -5,98 |
457,24 449,66 |
390,52 Tsd. | |
|
Morgan Stanley US6174464486 |
104,46 21:18 |
106,53 106,96 |
-2,34 % -2,50 |
107,63 104,46 |
5,12 Mio. | |
|
Mosaic Company US61945C1036 |
29,85 21:20 |
30,35 30,61 |
-2,48 % -0,76 |
30,75 29,83 |
1,93 Mio. | |
|
Motorola Solutions Inc US6200763075 |
392,66 21:18 |
393,99 393,71 |
-0,27 % -1,06 |
395,72 392,39 |
168,28 Tsd. | |
|
MSCI Inc US55354G1004 |
497,33 21:18 |
500,92 504,00 |
-1,32 % -6,67 |
504,49 496,42 |
243,21 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,5650 21:19 |
63,4400 63,4900 |
-1,46 % -0,93 |
63,5100 62,5200 |
832,58 Tsd. | |
|
NetApp Inc US64110D1046 |
125,3400 21:20 |
128,3200 127,4200 |
-1,63 % -2,08 |
128,5600 125,0900 |
1,04 Mio. | |
|
Netflix Inc US64110L1061 |
643,9400 21:19 |
656,6000 647,4600 |
-0,54 % -3,52 |
657,0395 639,1650 |
3,44 Mio. | |
|
Newmont Corporation US6516391066 |
47,46 21:19 |
48,34 48,27 |
-1,68 % -0,81 |
48,56 47,38 |
4,54 Mio. | |
|
News Corporation US65249B1098 |
27,7250 21:19 |
28,0200 27,9900 |
-0,95 % -0,27 |
28,1300 27,7200 |
1,16 Mio. | |
|
News Corporation US65249B2088 |
28,6100 21:19 |
28,7500 28,8700 |
-0,90 % -0,26 |
28,9900 28,6050 |
201,56 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,93 21:18 |
71,00 70,90 |
+1,45 % 1,03 |
72,36 70,82 |
7,06 Mio. | |
|
Nike Inc US6541061031 |
72,68 21:18 |
72,97 73,07 |
-0,54 % -0,39 |
73,93 72,66 |
8,68 Mio. | |
|
Nisource Inc US65473P1057 |
30,71 21:19 |
30,54 30,69 |
+0,05 % 0,02 |
31,13 30,52 |
1,84 Mio. | |
|
Nordson Corporation US6556631025 |
239,9750 21:18 |
241,4400 243,3500 |
-1,39 % -3,38 |
245,5500 239,8700 |
69,49 Tsd. |