S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,61 18:10 |
467,92 466,72 |
+0,83 % 3,89 |
470,84 467,41 |
113,91 Tsd. | |
Morgan Stanley US6174464486 |
101,43 18:12 |
101,52 101,44 |
-0,01 % -0,01 |
102,04 101,30 |
881,39 Tsd. | |
Mosaic Company US61945C1036 |
28,12 18:11 |
27,80 27,72 |
+1,42 % 0,40 |
28,44 27,80 |
723,08 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,30 18:10 |
422,01 421,37 |
-0,02 % -0,07 |
423,26 420,38 |
98,31 Tsd. | |
MSCI Inc US55354G1004 |
561,74 18:12 |
562,40 561,66 |
+0,01 % 0,08 |
565,06 559,50 |
88,93 Tsd. | |
Nasdaq Inc US6311031081 |
70,0350 18:11 |
69,6300 69,8300 |
+0,29 % 0,21 |
70,0800 69,6300 |
536,82 Tsd. | |
NetApp Inc US64110D1046 |
130,8750 18:10 |
129,9400 130,5000 |
+0,29 % 0,38 |
131,1300 129,5900 |
334,82 Tsd. | |
Netflix Inc US64110L1061 |
680,8800 18:12 |
674,0700 674,0700 |
+1,01 % 6,81 |
685,4199 672,9100 |
1,25 Mio. | |
Newmont Corporation US6516391066 |
51,33 18:12 |
50,21 50,21 |
+2,23 % 1,12 |
51,35 49,97 |
3,07 Mio. | |
News Corporation US65249B1098 |
27,6950 18:10 |
27,4500 27,4000 |
+1,08 % 0,30 |
27,7550 27,3800 |
342,33 Tsd. | |
News Corporation US65249B2088 |
28,7400 18:10 |
28,5100 28,4500 |
+1,02 % 0,29 |
28,7900 28,4300 |
112,50 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,35 18:11 |
78,57 78,57 |
+0,99 % 0,78 |
79,57 78,43 |
1,92 Mio. | |
Nike Inc US6541061031 |
83,13 18:10 |
83,23 83,23 |
-0,12 % -0,10 |
83,99 82,92 |
4,18 Mio. | |
Nisource Inc US65473P1057 |
32,12 18:10 |
31,90 31,90 |
+0,67 % 0,22 |
32,13 31,90 |
446,68 Tsd. | |
Nordson Corporation US6556631025 |
240,0000 18:08 |
239,6400 239,6600 |
+0,14 % 0,34 |
241,2300 239,6400 |
59,19 Tsd. |