S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,78 19:51 |
467,92 466,72 |
+0,66 % 3,06 |
471,94 467,41 |
197,38 Tsd. | |
Morgan Stanley US6174464486 |
101,67 19:59 |
101,52 101,44 |
+0,23 % 0,23 |
102,04 101,30 |
1,26 Mio. | |
Mosaic Company US61945C1036 |
28,05 20:00 |
27,80 27,72 |
+1,17 % 0,33 |
28,44 27,80 |
1,20 Mio. | |
Motorola Solutions Inc US6200763075 |
421,14 19:57 |
422,01 421,37 |
-0,05 % -0,23 |
423,26 420,38 |
136,37 Tsd. | |
MSCI Inc US55354G1004 |
560,33 20:00 |
562,40 561,66 |
-0,24 % -1,33 |
565,06 559,50 |
143,58 Tsd. | |
Nasdaq Inc US6311031081 |
69,9650 19:59 |
69,6300 69,8300 |
+0,19 % 0,14 |
70,0800 69,6300 |
715,65 Tsd. | |
NetApp Inc US64110D1046 |
131,2100 20:00 |
129,9400 130,5000 |
+0,54 % 0,71 |
131,2100 129,5900 |
494,49 Tsd. | |
Netflix Inc US64110L1061 |
682,2100 20:00 |
674,0700 674,0700 |
+1,21 % 8,14 |
685,4199 672,9100 |
1,57 Mio. | |
Newmont Corporation US6516391066 |
51,15 20:00 |
50,21 50,21 |
+1,87 % 0,94 |
51,39 49,97 |
3,95 Mio. | |
News Corporation US65249B1098 |
27,7150 20:00 |
27,4500 27,4000 |
+1,15 % 0,32 |
27,7750 27,3800 |
623,53 Tsd. | |
News Corporation US65249B2088 |
28,7750 19:54 |
28,5100 28,4500 |
+1,14 % 0,33 |
28,8200 28,4300 |
150,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,01 20:00 |
78,57 78,57 |
+0,56 % 0,44 |
79,57 78,43 |
2,74 Mio. | |
Nike Inc US6541061031 |
83,31 20:00 |
83,23 83,23 |
+0,10 % 0,08 |
83,99 82,92 |
5,52 Mio. | |
Nisource Inc US65473P1057 |
32,06 19:59 |
31,90 31,90 |
+0,49 % 0,16 |
32,13 31,90 |
650,66 Tsd. | |
Nordson Corporation US6556631025 |
240,4800 19:52 |
239,6400 239,6600 |
+0,34 % 0,82 |
241,2300 239,6400 |
82,50 Tsd. |