S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,25 17:07 |
467,92 466,72 |
+0,76 % 3,53 |
470,84 467,41 |
79,48 Tsd. | |
Morgan Stanley US6174464486 |
101,51 17:09 |
101,52 101,44 |
+0,07 % 0,07 |
102,04 101,30 |
589,11 Tsd. | |
Mosaic Company US61945C1036 |
28,35 17:08 |
27,80 27,72 |
+2,25 % 0,63 |
28,44 27,80 |
488,54 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,76 17:06 |
422,01 421,37 |
-0,14 % -0,61 |
423,26 420,38 |
68,61 Tsd. | |
MSCI Inc US55354G1004 |
561,95 17:06 |
562,40 561,66 |
+0,05 % 0,29 |
565,06 559,50 |
54,50 Tsd. | |
Nasdaq Inc US6311031081 |
69,9200 17:08 |
69,6300 69,8300 |
+0,13 % 0,09 |
70,0800 69,6300 |
399,40 Tsd. | |
NetApp Inc US64110D1046 |
130,4500 17:08 |
129,9400 130,5000 |
-0,04 % -0,05 |
130,5686 129,5900 |
257,95 Tsd. | |
Netflix Inc US64110L1061 |
683,0100 17:09 |
674,0700 674,0700 |
+1,33 % 8,94 |
685,4199 672,9100 |
878,89 Tsd. | |
Newmont Corporation US6516391066 |
51,19 17:09 |
50,21 50,21 |
+1,94 % 0,98 |
51,20 49,97 |
2,21 Mio. | |
News Corporation US65249B2088 |
28,7400 17:06 |
28,5100 28,4500 |
+1,02 % 0,29 |
28,7800 28,4300 |
90,24 Tsd. | |
News Corporation US65249B1098 |
27,7150 17:08 |
27,4500 27,4000 |
+1,15 % 0,32 |
27,7480 27,3800 |
258,01 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,33 17:09 |
78,57 78,57 |
+0,97 % 0,76 |
79,41 78,43 |
1,05 Mio. | |
Nike Inc US6541061031 |
83,47 17:09 |
83,23 83,23 |
+0,28 % 0,24 |
83,99 83,15 |
2,77 Mio. | |
Nisource Inc US65473P1057 |
32,00 17:08 |
31,90 31,90 |
+0,31 % 0,10 |
32,11 31,90 |
329,34 Tsd. | |
Nordson Corporation US6556631025 |
240,3700 17:07 |
239,6400 239,6600 |
+0,30 % 0,71 |
241,2300 239,6400 |
37,00 Tsd. |