S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
446,13 17:10 |
451,38 448,83 |
-0,60 % -2,71 |
451,38 444,34 |
301,76 Tsd. | |
Morgan Stanley US6174464486 |
102,55 17:10 |
104,71 104,81 |
-2,16 % -2,26 |
104,72 102,23 |
3,36 Mio. | |
Mosaic Company US61945C1036 |
29,35 17:11 |
29,90 29,83 |
-1,61 % -0,48 |
29,90 29,18 |
560,81 Tsd. | |
Motorola Solutions Inc US6200763075 |
390,87 17:11 |
396,85 394,46 |
-0,91 % -3,59 |
396,85 390,17 |
102,05 Tsd. | |
MSCI Inc US55354G1004 |
495,55 17:11 |
499,00 498,55 |
-0,60 % -3,01 |
499,82 493,64 |
85,63 Tsd. | |
Nasdaq Inc US6311031081 |
62,3910 17:10 |
62,9800 62,4800 |
-0,14 % -0,09 |
63,0200 62,2100 |
287,26 Tsd. | |
NetApp Inc US64110D1046 |
126,3400 17:10 |
126,4500 126,0900 |
+0,20 % 0,25 |
126,9000 125,8001 |
250,40 Tsd. | |
Netflix Inc US64110L1061 |
650,9400 17:10 |
660,6400 643,0400 |
+1,23 % 7,90 |
678,9700 635,2800 |
5,11 Mio. | |
Newmont Corporation US6516391066 |
47,13 17:11 |
46,57 47,51 |
-0,80 % -0,38 |
47,19 45,72 |
2,29 Mio. | |
News Corporation US65249B2088 |
28,3950 17:11 |
28,7700 28,6700 |
-0,96 % -0,28 |
28,7700 28,2200 |
155,87 Tsd. | |
News Corporation US65249B1098 |
27,5200 17:11 |
27,7700 27,7800 |
-0,94 % -0,26 |
27,8450 27,3200 |
945,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,62 17:10 |
71,92 71,67 |
-0,07 % -0,05 |
72,36 71,44 |
1,88 Mio. | |
Nike Inc US6541061031 |
72,25 17:10 |
72,30 72,38 |
-0,18 % -0,13 |
72,66 71,95 |
2,88 Mio. | |
Nisource Inc US65473P1057 |
30,36 17:11 |
30,71 30,67 |
-1,01 % -0,31 |
30,71 30,27 |
679,18 Tsd. | |
Nordson Corporation US6556631025 |
235,4800 17:09 |
241,0300 239,6500 |
-1,74 % -4,17 |
241,4150 235,4500 |
52,50 Tsd. |