S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,64 17:12 |
451,38 448,83 |
-0,71 % -3,19 |
451,38 444,34 |
304,20 Tsd. | |
Morgan Stanley US6174464486 |
102,50 17:14 |
104,71 104,81 |
-2,21 % -2,32 |
104,72 102,23 |
3,41 Mio. | |
Mosaic Company US61945C1036 |
29,34 17:14 |
29,90 29,83 |
-1,64 % -0,49 |
29,90 29,18 |
570,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,54 17:14 |
396,85 394,46 |
-1,25 % -4,92 |
396,85 389,54 |
105,21 Tsd. | |
MSCI Inc US55354G1004 |
494,90 17:13 |
499,00 498,55 |
-0,73 % -3,65 |
499,82 493,64 |
90,05 Tsd. | |
Nasdaq Inc US6311031081 |
62,3400 17:14 |
62,9800 62,4800 |
-0,22 % -0,14 |
63,0200 62,2100 |
295,55 Tsd. | |
NetApp Inc US64110D1046 |
126,2100 17:14 |
126,4500 126,0900 |
+0,10 % 0,12 |
126,9000 125,8001 |
254,34 Tsd. | |
Netflix Inc US64110L1061 |
646,5109 17:13 |
660,6400 643,0400 |
+0,54 % 3,47 |
678,9700 635,2800 |
5,15 Mio. | |
Newmont Corporation US6516391066 |
47,10 17:14 |
46,57 47,51 |
-0,87 % -0,42 |
47,19 45,72 |
2,31 Mio. | |
News Corporation US65249B2088 |
28,4200 17:14 |
28,7700 28,6700 |
-0,87 % -0,25 |
28,7700 28,2200 |
159,04 Tsd. | |
News Corporation US65249B1098 |
27,5400 17:14 |
27,7700 27,7800 |
-0,86 % -0,24 |
27,8450 27,3200 |
953,11 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,70 17:13 |
71,92 71,67 |
+0,04 % 0,03 |
72,36 71,44 |
1,91 Mio. | |
Nike Inc US6541061031 |
72,20 17:13 |
72,30 72,38 |
-0,25 % -0,18 |
72,66 71,95 |
2,93 Mio. | |
Nisource Inc US65473P1057 |
30,36 17:14 |
30,71 30,67 |
-1,01 % -0,31 |
30,71 30,27 |
690,36 Tsd. | |
Nordson Corporation US6556631025 |
235,4800 17:09 |
241,0300 239,6500 |
-1,74 % -4,17 |
241,4150 235,4500 |
52,68 Tsd. |