S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,58 17:04 |
451,38 448,83 |
-0,72 % -3,25 |
451,38 444,34 |
296,94 Tsd. | |
Morgan Stanley US6174464486 |
102,29 17:05 |
104,71 104,81 |
-2,40 % -2,52 |
104,72 102,23 |
3,26 Mio. | |
Mosaic Company US61945C1036 |
29,25 17:05 |
29,90 29,83 |
-1,94 % -0,58 |
29,90 29,18 |
530,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,57 17:03 |
396,85 394,46 |
-0,73 % -2,89 |
396,85 390,17 |
99,44 Tsd. | |
MSCI Inc US55354G1004 |
494,48 17:03 |
499,00 498,55 |
-0,82 % -4,07 |
499,82 493,64 |
83,08 Tsd. | |
Nasdaq Inc US6311031081 |
62,2900 17:05 |
62,9800 62,4800 |
-0,30 % -0,19 |
63,0200 62,2100 |
278,41 Tsd. | |
NetApp Inc US64110D1046 |
126,5850 17:05 |
126,4500 126,0900 |
+0,39 % 0,50 |
126,9000 125,8001 |
244,05 Tsd. | |
Netflix Inc US64110L1061 |
651,8350 17:05 |
660,6400 643,0400 |
+1,37 % 8,80 |
678,9700 635,2800 |
4,98 Mio. | |
Newmont Corporation US6516391066 |
47,11 17:05 |
46,57 47,51 |
-0,84 % -0,40 |
47,19 45,72 |
2,25 Mio. | |
News Corporation US65249B2088 |
28,4000 17:05 |
28,7700 28,6700 |
-0,94 % -0,27 |
28,7700 28,2200 |
153,64 Tsd. | |
News Corporation US65249B1098 |
27,5200 17:05 |
27,7700 27,7800 |
-0,94 % -0,26 |
27,8450 27,3200 |
931,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,54 17:05 |
71,92 71,67 |
-0,18 % -0,13 |
72,36 71,44 |
1,83 Mio. | |
Nike Inc US6541061031 |
72,37 17:06 |
72,30 72,38 |
-0,01 % -0,01 |
72,66 71,95 |
2,79 Mio. | |
Nisource Inc US65473P1057 |
30,29 17:05 |
30,71 30,67 |
-1,24 % -0,38 |
30,71 30,27 |
554,04 Tsd. | |
Nordson Corporation US6556631025 |
235,4900 16:59 |
241,0300 239,6500 |
-1,74 % -4,16 |
241,4150 235,4500 |
51,47 Tsd. |