S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,06 16:22 |
467,92 466,72 |
+0,72 % 3,34 |
470,06 467,41 |
40,06 Tsd. | |
Morgan Stanley US6174464486 |
101,49 16:22 |
101,52 101,44 |
+0,04 % 0,05 |
102,04 101,30 |
355,22 Tsd. | |
Mosaic Company US61945C1036 |
28,29 16:22 |
27,80 27,72 |
+2,04 % 0,57 |
28,30 27,80 |
299,31 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,51 16:22 |
422,01 421,37 |
-0,20 % -0,86 |
423,26 420,42 |
39,93 Tsd. | |
MSCI Inc US55354G1004 |
561,92 16:22 |
562,40 561,66 |
+0,05 % 0,26 |
565,06 559,50 |
34,65 Tsd. | |
Nasdaq Inc US6311031081 |
69,9500 16:22 |
69,6300 69,8300 |
+0,17 % 0,12 |
70,0200 69,6300 |
209,57 Tsd. | |
NetApp Inc US64110D1046 |
129,9300 16:22 |
129,9400 130,5000 |
-0,44 % -0,57 |
130,4900 129,5900 |
181,45 Tsd. | |
Netflix Inc US64110L1061 |
681,9300 16:21 |
674,0700 674,0700 |
+1,17 % 7,86 |
684,8099 672,9100 |
559,96 Tsd. | |
Newmont Corporation US6516391066 |
50,63 16:22 |
50,21 50,21 |
+0,84 % 0,42 |
50,80 49,97 |
1,53 Mio. | |
News Corporation US65249B2088 |
28,6100 16:21 |
28,5100 28,4500 |
+0,56 % 0,16 |
28,6400 28,4300 |
60,87 Tsd. | |
News Corporation US65249B1098 |
27,5650 16:22 |
27,4500 27,4000 |
+0,60 % 0,17 |
27,6200 27,3800 |
163,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,03 16:22 |
78,57 78,57 |
+0,59 % 0,46 |
79,15 78,43 |
673,65 Tsd. | |
Nike Inc US6541061031 |
83,51 16:22 |
83,23 83,23 |
+0,34 % 0,28 |
83,99 83,15 |
1,78 Mio. | |
Nisource Inc US65473P1057 |
32,00 16:22 |
31,90 31,90 |
+0,30 % 0,10 |
32,11 31,90 |
223,78 Tsd. | |
Nordson Corporation US6556631025 |
240,0400 16:22 |
239,6400 239,6600 |
+0,16 % 0,38 |
241,2300 239,6400 |
16,54 Tsd. |