S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,45 21:44 |
471,84 470,08 |
+0,72 % 3,37 |
474,54 470,50 |
342,79 Tsd. | |
Morgan Stanley US6174464486 |
100,68 21:44 |
101,25 101,75 |
-1,05 % -1,07 |
101,63 100,63 |
1,94 Mio. | |
Mosaic Company US61945C1036 |
27,35 21:44 |
27,97 27,95 |
-2,16 % -0,61 |
27,97 27,21 |
1,70 Mio. | |
Motorola Solutions Inc US6200763075 |
425,11 21:43 |
424,41 422,44 |
+0,63 % 2,67 |
426,87 423,61 |
226,26 Tsd. | |
MSCI Inc US55354G1004 |
561,19 21:43 |
561,96 560,53 |
+0,12 % 0,66 |
571,60 557,70 |
213,33 Tsd. | |
Nasdaq Inc US6311031081 |
70,1050 21:44 |
70,0700 69,9700 |
+0,19 % 0,14 |
70,1500 69,6000 |
1,26 Mio. | |
NetApp Inc US64110D1046 |
131,6900 21:43 |
131,7500 131,7000 |
-0,01 % -0,01 |
132,1000 131,2200 |
867,75 Tsd. | |
Netflix Inc US64110L1061 |
698,9122 21:44 |
688,8600 688,5300 |
+1,51 % 10,38 |
711,3300 688,2450 |
4,07 Mio. | |
Newmont Corporation US6516391066 |
51,53 21:43 |
51,55 51,19 |
+0,66 % 0,34 |
52,07 51,15 |
4,81 Mio. | |
News Corporation US65249B1098 |
27,4050 21:43 |
27,8200 27,8200 |
-1,49 % -0,42 |
27,9300 27,2500 |
1,17 Mio. | |
News Corporation US65249B2088 |
28,5100 21:42 |
28,7400 28,9000 |
-1,35 % -0,39 |
29,0200 28,3400 |
189,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,11 21:43 |
79,35 79,35 |
-0,30 % -0,24 |
79,79 79,04 |
3,92 Mio. | |
Nike Inc US6541061031 |
83,64 21:44 |
83,49 83,28 |
+0,43 % 0,36 |
83,90 82,77 |
5,95 Mio. | |
Nisource Inc US65473P1057 |
32,14 21:44 |
32,09 32,13 |
+0,02 % 0,01 |
32,26 32,02 |
1,75 Mio. | |
Nordson Corporation US6556631025 |
238,9000 21:41 |
238,8600 239,6500 |
-0,31 % -0,75 |
240,2250 237,9000 |
130,84 Tsd. |