S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,00 19:55 |
451,38 448,83 |
-0,85 % -3,84 |
451,38 443,42 |
513,22 Tsd. | |
Morgan Stanley US6174464486 |
102,93 19:55 |
104,71 104,81 |
-1,80 % -1,89 |
104,72 102,23 |
5,46 Mio. | |
Mosaic Company US61945C1036 |
29,59 19:56 |
29,90 29,83 |
-0,80 % -0,24 |
29,90 29,18 |
1,06 Mio. | |
Motorola Solutions Inc US6200763075 |
390,85 19:55 |
396,85 394,46 |
-0,92 % -3,61 |
396,85 388,77 |
281,67 Tsd. | |
MSCI Inc US55354G1004 |
497,06 19:54 |
499,00 498,55 |
-0,30 % -1,50 |
499,82 493,58 |
330,57 Tsd. | |
Nasdaq Inc US6311031081 |
62,6500 19:56 |
62,9800 62,4800 |
+0,27 % 0,17 |
63,0200 62,2100 |
677,12 Tsd. | |
NetApp Inc US64110D1046 |
126,0500 19:56 |
126,4500 126,0900 |
-0,03 % -0,04 |
126,9100 125,8001 |
475,10 Tsd. | |
Netflix Inc US64110L1061 |
630,3900 19:56 |
660,6400 643,0400 |
-1,97 % -12,65 |
678,9700 629,1201 |
7,36 Mio. | |
Newmont Corporation US6516391066 |
47,03 19:55 |
46,57 47,51 |
-1,01 % -0,48 |
47,36 45,72 |
3,72 Mio. | |
News Corporation US65249B2088 |
28,2650 19:54 |
28,7700 28,6700 |
-1,41 % -0,41 |
28,7700 28,2200 |
233,11 Tsd. | |
News Corporation US65249B1098 |
27,3850 19:56 |
27,7700 27,7800 |
-1,42 % -0,40 |
27,8450 27,3200 |
1,59 Mio. | |
Nextera Energy Inc US65339F1012 |
71,89 19:55 |
71,92 71,67 |
+0,31 % 0,22 |
72,36 71,44 |
3,36 Mio. | |
Nike Inc US6541061031 |
72,36 19:56 |
72,30 72,38 |
-0,03 % -0,03 |
72,66 71,85 |
5,83 Mio. | |
Nisource Inc US65473P1057 |
30,52 19:56 |
30,71 30,67 |
-0,49 % -0,15 |
30,71 30,22 |
1,34 Mio. | |
Nordson Corporation US6556631025 |
235,8400 19:50 |
241,0300 239,6500 |
-1,59 % -3,81 |
241,4150 235,0250 |
107,11 Tsd. |