S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
446,57 16:05 |
451,38 448,83 |
-0,50 % -2,26 |
451,38 446,10 |
189,88 Tsd. | |
Morgan Stanley US6174464486 |
103,41 16:05 |
104,71 104,81 |
-1,34 % -1,40 |
104,72 103,29 |
1,92 Mio. | |
Mosaic Company US61945C1036 |
29,40 16:05 |
29,90 29,83 |
-1,44 % -0,43 |
29,90 29,22 |
278,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,47 16:04 |
396,85 394,46 |
-0,76 % -2,99 |
396,85 391,35 |
64,20 Tsd. | |
MSCI Inc US55354G1004 |
495,74 16:05 |
499,00 498,55 |
-0,56 % -2,81 |
499,82 493,86 |
49,68 Tsd. | |
Nasdaq Inc US6311031081 |
62,6300 16:05 |
62,9800 62,4800 |
+0,24 % 0,15 |
63,0200 62,4200 |
142,09 Tsd. | |
NetApp Inc US64110D1046 |
126,6400 16:05 |
126,4500 126,0900 |
+0,44 % 0,55 |
126,6400 125,8001 |
123,87 Tsd. | |
Netflix Inc US64110L1061 |
638,6750 16:05 |
660,6400 643,0400 |
-0,68 % -4,37 |
678,9700 635,2800 |
3,52 Mio. | |
Newmont Corporation US6516391066 |
46,73 16:06 |
46,57 47,51 |
-1,65 % -0,79 |
46,88 45,72 |
1,59 Mio. | |
News Corporation US65249B2088 |
28,4600 16:05 |
28,7700 28,6700 |
-0,73 % -0,21 |
28,7700 28,2200 |
107,40 Tsd. | |
News Corporation US65249B1098 |
27,5647 16:05 |
27,7700 27,7800 |
-0,78 % -0,22 |
27,8450 27,3200 |
606,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,31 16:05 |
71,92 71,67 |
+0,89 % 0,64 |
72,36 71,51 |
928,90 Tsd. | |
Nike Inc US6541061031 |
72,19 16:06 |
72,30 72,38 |
-0,26 % -0,19 |
72,41 71,95 |
1,50 Mio. | |
Nisource Inc US65473P1057 |
30,53 16:05 |
30,71 30,67 |
-0,46 % -0,14 |
30,71 30,37 |
343,17 Tsd. | |
Nordson Corporation US6556631025 |
238,7400 16:04 |
241,0300 239,6500 |
-0,38 % -0,91 |
241,4150 238,7400 |
28,83 Tsd. |