S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,03 18:27 |
471,84 470,08 |
+0,41 % 1,95 |
474,35 470,50 |
163,81 Tsd. | |
Morgan Stanley US6174464486 |
101,07 18:31 |
101,25 101,75 |
-0,67 % -0,68 |
101,63 100,95 |
1,07 Mio. | |
Mosaic Company US61945C1036 |
27,41 18:31 |
27,97 27,95 |
-1,95 % -0,55 |
27,97 27,29 |
835,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,00 18:31 |
424,41 422,44 |
+0,84 % 3,56 |
426,87 423,61 |
125,47 Tsd. | |
MSCI Inc US55354G1004 |
558,92 18:31 |
561,96 560,53 |
-0,29 % -1,62 |
571,60 557,70 |
97,27 Tsd. | |
Nasdaq Inc US6311031081 |
69,7400 18:30 |
70,0700 69,9700 |
-0,33 % -0,23 |
70,1111 69,6216 |
393,91 Tsd. | |
NetApp Inc US64110D1046 |
131,9100 18:31 |
131,7500 131,7000 |
+0,16 % 0,21 |
132,1000 131,2200 |
484,05 Tsd. | |
Netflix Inc US64110L1061 |
698,4700 18:31 |
688,8600 688,5300 |
+1,44 % 9,94 |
711,3300 688,2450 |
3,09 Mio. | |
Newmont Corporation US6516391066 |
51,46 18:32 |
51,55 51,19 |
+0,53 % 0,27 |
52,07 51,15 |
3,27 Mio. | |
News Corporation US65249B2088 |
28,4750 18:31 |
28,7400 28,9000 |
-1,47 % -0,43 |
29,0200 28,4250 |
104,98 Tsd. | |
News Corporation US65249B1098 |
27,3900 18:31 |
27,8200 27,8200 |
-1,55 % -0,43 |
27,9300 27,3450 |
503,72 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,29 18:31 |
79,35 79,35 |
-0,08 % -0,07 |
79,79 79,14 |
2,02 Mio. | |
Nike Inc US6541061031 |
82,90 18:31 |
83,49 83,28 |
-0,46 % -0,38 |
83,90 82,77 |
3,56 Mio. | |
Nisource Inc US65473P1057 |
32,09 18:31 |
32,09 32,13 |
-0,12 % -0,04 |
32,26 32,08 |
851,22 Tsd. | |
Nordson Corporation US6556631025 |
238,9900 18:30 |
238,8600 239,6500 |
-0,28 % -0,66 |
240,2250 237,9000 |
72,71 Tsd. |