S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,08 19:57 |
451,38 448,83 |
-0,84 % -3,76 |
451,38 443,42 |
518,82 Tsd. | |
Morgan Stanley US6174464486 |
103,06 19:57 |
104,71 104,81 |
-1,67 % -1,75 |
104,72 102,23 |
5,46 Mio. | |
Mosaic Company US61945C1036 |
29,60 19:57 |
29,90 29,83 |
-0,77 % -0,23 |
29,90 29,18 |
1,07 Mio. | |
Motorola Solutions Inc US6200763075 |
390,87 19:57 |
396,85 394,46 |
-0,91 % -3,60 |
396,85 388,77 |
282,90 Tsd. | |
MSCI Inc US55354G1004 |
497,37 19:57 |
499,00 498,55 |
-0,24 % -1,19 |
499,82 493,58 |
332,28 Tsd. | |
Nasdaq Inc US6311031081 |
62,7000 19:57 |
62,9800 62,4800 |
+0,35 % 0,22 |
63,0200 62,2100 |
681,38 Tsd. | |
NetApp Inc US64110D1046 |
126,1600 19:57 |
126,4500 126,0900 |
+0,06 % 0,07 |
126,9100 125,8001 |
476,78 Tsd. | |
Netflix Inc US64110L1061 |
631,6900 19:57 |
660,6400 643,0400 |
-1,77 % -11,35 |
678,9700 629,1201 |
7,39 Mio. | |
Newmont Corporation US6516391066 |
47,08 19:56 |
46,57 47,51 |
-0,92 % -0,44 |
47,36 45,72 |
3,73 Mio. | |
News Corporation US65249B2088 |
28,2900 19:57 |
28,7700 28,6700 |
-1,33 % -0,38 |
28,7700 28,2200 |
233,97 Tsd. | |
News Corporation US65249B1098 |
27,4100 19:57 |
27,7700 27,7800 |
-1,33 % -0,37 |
27,8450 27,3200 |
1,60 Mio. | |
Nextera Energy Inc US65339F1012 |
71,83 19:57 |
71,92 71,67 |
+0,22 % 0,16 |
72,36 71,44 |
3,37 Mio. | |
Nike Inc US6541061031 |
72,39 19:57 |
72,30 72,38 |
+0,01 % 0,01 |
72,66 71,85 |
5,85 Mio. | |
Nisource Inc US65473P1057 |
30,53 19:57 |
30,71 30,67 |
-0,47 % -0,14 |
30,71 30,22 |
1,34 Mio. | |
Nordson Corporation US6556631025 |
235,8400 19:50 |
241,0300 239,6500 |
-1,59 % -3,81 |
241,4150 235,0250 |
107,78 Tsd. |