S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,06 17:21 |
472,93 473,54 |
-0,10 % -0,48 |
474,64 471,43 |
131,63 Tsd. | |
Morgan Stanley US6174464486 |
100,33 17:22 |
101,10 100,78 |
-0,45 % -0,45 |
101,23 99,96 |
840,53 Tsd. | |
Mosaic Company US61945C1036 |
28,22 17:22 |
27,54 27,26 |
+3,52 % 0,96 |
28,26 27,43 |
756,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,51 17:22 |
425,84 426,38 |
+0,03 % 0,13 |
429,32 425,84 |
108,80 Tsd. | |
MSCI Inc US55354G1004 |
557,90 17:19 |
561,89 563,00 |
-0,91 % -5,10 |
563,54 556,60 |
41,27 Tsd. | |
Nasdaq Inc US6311031081 |
70,3100 17:21 |
69,9900 70,0900 |
+0,31 % 0,22 |
70,3400 69,9100 |
235,25 Tsd. | |
NetApp Inc US64110D1046 |
132,4400 17:23 |
131,9100 131,3900 |
+0,80 % 1,05 |
132,9600 131,6050 |
136,55 Tsd. | |
Netflix Inc US64110L1061 |
699,7100 17:21 |
697,0000 698,5400 |
+0,17 % 1,17 |
700,2499 691,3800 |
877,91 Tsd. | |
Newmont Corporation US6516391066 |
51,47 17:21 |
51,62 51,45 |
+0,04 % 0,02 |
51,72 51,04 |
1,47 Mio. | |
News Corporation US65249B2088 |
28,6400 17:21 |
28,5500 28,5100 |
+0,46 % 0,13 |
28,6700 28,4700 |
73,67 Tsd. | |
News Corporation US65249B1098 |
27,5700 17:21 |
27,5700 27,3900 |
+0,66 % 0,18 |
27,6000 27,3900 |
241,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,95 17:22 |
79,17 78,98 |
+1,23 % 0,97 |
79,99 79,13 |
1,31 Mio. | |
Nike Inc US6541061031 |
84,14 17:23 |
83,67 83,56 |
+0,69 % 0,58 |
84,24 83,22 |
2,56 Mio. | |
Nisource Inc US65473P1057 |
32,32 17:21 |
32,10 32,15 |
+0,53 % 0,17 |
32,34 32,10 |
1,55 Mio. | |
Nordson Corporation US6556631025 |
242,2400 17:21 |
242,1000 239,4700 |
+1,16 % 2,77 |
242,8600 240,1100 |
65,79 Tsd. |