S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,93 20:30 |
471,84 470,08 |
+0,82 % 3,85 |
474,35 470,50 |
251,18 Tsd. | |
Morgan Stanley US6174464486 |
101,06 20:30 |
101,25 101,75 |
-0,68 % -0,69 |
101,63 100,88 |
1,48 Mio. | |
Mosaic Company US61945C1036 |
27,43 20:31 |
27,97 27,95 |
-1,88 % -0,53 |
27,97 27,28 |
1,25 Mio. | |
Motorola Solutions Inc US6200763075 |
425,88 20:31 |
424,41 422,44 |
+0,81 % 3,44 |
426,87 423,61 |
184,95 Tsd. | |
MSCI Inc US55354G1004 |
559,84 20:26 |
561,96 560,53 |
-0,12 % -0,70 |
571,60 557,70 |
140,68 Tsd. | |
Nasdaq Inc US6311031081 |
70,1100 20:31 |
70,0700 69,9700 |
+0,20 % 0,14 |
70,1200 69,6000 |
1,05 Mio. | |
NetApp Inc US64110D1046 |
131,9600 20:30 |
131,7500 131,7000 |
+0,20 % 0,26 |
132,1000 131,2200 |
698,93 Tsd. | |
Netflix Inc US64110L1061 |
699,0250 20:30 |
688,8600 688,5300 |
+1,52 % 10,50 |
711,3300 688,2450 |
3,70 Mio. | |
Newmont Corporation US6516391066 |
51,50 20:30 |
51,55 51,19 |
+0,61 % 0,31 |
52,07 51,15 |
4,14 Mio. | |
News Corporation US65249B1098 |
27,3750 20:30 |
27,8200 27,8200 |
-1,60 % -0,45 |
27,9300 27,2500 |
699,91 Tsd. | |
News Corporation US65249B2088 |
28,4600 20:30 |
28,7400 28,9000 |
-1,52 % -0,44 |
29,0200 28,3400 |
148,07 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,26 20:31 |
79,35 79,35 |
-0,12 % -0,10 |
79,79 79,04 |
2,98 Mio. | |
Nike Inc US6541061031 |
83,50 20:30 |
83,49 83,28 |
+0,26 % 0,22 |
83,90 82,77 |
5,02 Mio. | |
Nisource Inc US65473P1057 |
32,07 20:30 |
32,09 32,13 |
-0,20 % -0,07 |
32,26 32,04 |
1,25 Mio. | |
Nordson Corporation US6556631025 |
239,4800 20:30 |
238,8600 239,6500 |
-0,07 % -0,17 |
240,2250 237,9000 |
97,54 Tsd. |