S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,33 17:16 |
451,38 448,83 |
-0,78 % -3,50 |
451,38 444,34 |
306,57 Tsd. | |
Morgan Stanley US6174464486 |
102,50 17:17 |
104,71 104,81 |
-2,20 % -2,31 |
104,72 102,23 |
3,63 Mio. | |
Mosaic Company US61945C1036 |
29,41 17:17 |
29,90 29,83 |
-1,41 % -0,42 |
29,90 29,18 |
578,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,21 17:17 |
396,85 394,46 |
-1,33 % -5,26 |
396,85 389,21 |
111,88 Tsd. | |
MSCI Inc US55354G1004 |
494,70 17:16 |
499,00 498,55 |
-0,77 % -3,85 |
499,82 493,64 |
91,14 Tsd. | |
Nasdaq Inc US6311031081 |
62,3350 17:17 |
62,9800 62,4800 |
-0,23 % -0,15 |
63,0200 62,2100 |
300,67 Tsd. | |
NetApp Inc US64110D1046 |
126,3150 17:17 |
126,4500 126,0900 |
+0,18 % 0,23 |
126,9000 125,8001 |
257,34 Tsd. | |
Netflix Inc US64110L1061 |
645,2700 17:17 |
660,6400 643,0400 |
+0,35 % 2,23 |
678,9700 635,2800 |
5,25 Mio. | |
Newmont Corporation US6516391066 |
47,08 17:17 |
46,57 47,51 |
-0,91 % -0,43 |
47,19 45,72 |
2,33 Mio. | |
News Corporation US65249B2088 |
28,4100 17:16 |
28,7700 28,6700 |
-0,91 % -0,26 |
28,7700 28,2200 |
159,74 Tsd. | |
News Corporation US65249B1098 |
27,5400 17:17 |
27,7700 27,7800 |
-0,86 % -0,24 |
27,8450 27,3200 |
955,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,65 17:17 |
71,92 71,67 |
-0,03 % -0,02 |
72,36 71,44 |
1,95 Mio. | |
Nike Inc US6541061031 |
72,18 17:17 |
72,30 72,38 |
-0,28 % -0,21 |
72,66 71,95 |
2,98 Mio. | |
Nisource Inc US65473P1057 |
30,35 17:17 |
30,71 30,67 |
-1,04 % -0,32 |
30,71 30,27 |
699,40 Tsd. | |
Nordson Corporation US6556631025 |
235,3200 17:16 |
241,0300 239,6500 |
-1,81 % -4,33 |
241,4150 235,3200 |
53,96 Tsd. |