S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,26 18:14 |
451,38 448,83 |
-0,35 % -1,57 |
451,38 444,34 |
401,00 Tsd. | |
Morgan Stanley US6174464486 |
103,40 18:15 |
104,71 104,81 |
-1,35 % -1,42 |
104,72 102,23 |
4,58 Mio. | |
Mosaic Company US61945C1036 |
29,43 18:14 |
29,90 29,83 |
-1,36 % -0,41 |
29,90 29,18 |
735,42 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,04 18:15 |
396,85 394,46 |
-0,87 % -3,42 |
396,85 388,77 |
180,19 Tsd. | |
MSCI Inc US55354G1004 |
497,00 18:15 |
499,00 498,55 |
-0,31 % -1,55 |
499,82 493,58 |
212,61 Tsd. | |
Nasdaq Inc US6311031081 |
62,6700 18:14 |
62,9800 62,4800 |
+0,30 % 0,19 |
63,0200 62,2100 |
450,76 Tsd. | |
NetApp Inc US64110D1046 |
126,7400 18:14 |
126,4500 126,0900 |
+0,52 % 0,65 |
126,9100 125,8001 |
363,77 Tsd. | |
Netflix Inc US64110L1061 |
642,8700 18:15 |
660,6400 643,0400 |
-0,03 % -0,17 |
678,9700 634,1100 |
6,31 Mio. | |
Newmont Corporation US6516391066 |
47,31 18:15 |
46,57 47,51 |
-0,42 % -0,20 |
47,36 45,72 |
3,02 Mio. | |
News Corporation US65249B2088 |
28,4600 18:13 |
28,7700 28,6700 |
-0,73 % -0,21 |
28,7700 28,2200 |
189,21 Tsd. | |
News Corporation US65249B1098 |
27,6200 18:14 |
27,7700 27,7800 |
-0,58 % -0,16 |
27,8450 27,3200 |
1,15 Mio. | |
Nextera Energy Inc US65339F1012 |
71,87 18:14 |
71,92 71,67 |
+0,28 % 0,20 |
72,36 71,44 |
2,55 Mio. | |
Nike Inc US6541061031 |
72,17 18:15 |
72,30 72,38 |
-0,29 % -0,21 |
72,66 71,95 |
4,03 Mio. | |
Nisource Inc US65473P1057 |
30,32 18:14 |
30,71 30,67 |
-1,14 % -0,35 |
30,71 30,22 |
975,15 Tsd. | |
Nordson Corporation US6556631025 |
235,5700 18:13 |
241,0300 239,6500 |
-1,70 % -4,08 |
241,4150 235,0250 |
68,71 Tsd. |