S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,46 21:55 |
471,84 470,08 |
+0,72 % 3,38 |
474,54 470,50 |
369,48 Tsd. | |
Morgan Stanley US6174464486 |
100,72 21:55 |
101,25 101,75 |
-1,01 % -1,03 |
101,63 100,60 |
2,11 Mio. | |
Mosaic Company US61945C1036 |
27,30 21:55 |
27,97 27,95 |
-2,33 % -0,65 |
27,97 27,21 |
1,90 Mio. | |
Motorola Solutions Inc US6200763075 |
425,58 21:55 |
424,41 422,44 |
+0,74 % 3,14 |
426,87 423,61 |
248,76 Tsd. | |
MSCI Inc US55354G1004 |
562,72 21:54 |
561,96 560,53 |
+0,39 % 2,19 |
571,60 557,70 |
239,02 Tsd. | |
Nasdaq Inc US6311031081 |
70,0500 21:55 |
70,0700 69,9700 |
+0,11 % 0,08 |
70,1900 69,6000 |
1,39 Mio. | |
NetApp Inc US64110D1046 |
131,2800 21:55 |
131,7500 131,7000 |
-0,32 % -0,42 |
132,1000 131,1100 |
998,78 Tsd. | |
Netflix Inc US64110L1061 |
698,3575 21:55 |
688,8600 688,5300 |
+1,43 % 9,83 |
711,3300 688,2450 |
4,22 Mio. | |
Newmont Corporation US6516391066 |
51,51 21:54 |
51,55 51,19 |
+0,62 % 0,32 |
52,07 51,15 |
5,13 Mio. | |
News Corporation US65249B1098 |
27,3450 21:55 |
27,8200 27,8200 |
-1,71 % -0,48 |
27,9300 27,2500 |
1,36 Mio. | |
News Corporation US65249B2088 |
28,4750 21:55 |
28,7400 28,9000 |
-1,47 % -0,43 |
29,0200 28,3400 |
260,92 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,08 21:54 |
79,35 79,35 |
-0,35 % -0,28 |
79,79 79,03 |
4,12 Mio. | |
Nike Inc US6541061031 |
83,69 21:55 |
83,49 83,28 |
+0,49 % 0,41 |
83,90 82,77 |
6,25 Mio. | |
Nisource Inc US65473P1057 |
32,17 21:55 |
32,09 32,13 |
+0,14 % 0,05 |
32,26 32,02 |
1,93 Mio. | |
Nordson Corporation US6556631025 |
238,7250 21:55 |
238,8600 239,6500 |
-0,39 % -0,93 |
240,2250 237,9000 |
159,31 Tsd. |