S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,46 18:09 |
471,84 470,08 |
+0,51 % 2,38 |
474,35 470,50 |
156,86 Tsd. | |
Morgan Stanley US6174464486 |
101,18 18:11 |
101,25 101,75 |
-0,56 % -0,57 |
101,63 100,95 |
1,00 Mio. | |
Mosaic Company US61945C1036 |
27,45 18:10 |
27,97 27,95 |
-1,79 % -0,50 |
27,97 27,29 |
772,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,54 18:11 |
424,41 422,44 |
+0,97 % 4,10 |
426,87 423,61 |
116,62 Tsd. | |
MSCI Inc US55354G1004 |
559,17 18:11 |
561,96 560,53 |
-0,24 % -1,36 |
571,60 557,70 |
88,41 Tsd. | |
Nasdaq Inc US6311031081 |
69,7302 18:12 |
70,0700 69,9700 |
-0,34 % -0,24 |
70,1111 69,6216 |
365,53 Tsd. | |
NetApp Inc US64110D1046 |
131,9500 18:11 |
131,7500 131,7000 |
+0,19 % 0,25 |
132,1000 131,2200 |
454,55 Tsd. | |
Netflix Inc US64110L1061 |
698,2801 18:11 |
688,8600 688,5300 |
+1,42 % 9,75 |
711,3300 688,2450 |
3,00 Mio. | |
Newmont Corporation US6516391066 |
51,43 18:12 |
51,55 51,19 |
+0,46 % 0,24 |
52,07 51,15 |
3,11 Mio. | |
News Corporation US65249B2088 |
28,4600 18:10 |
28,7400 28,9000 |
-1,52 % -0,44 |
29,0200 28,4450 |
101,16 Tsd. | |
News Corporation US65249B1098 |
27,3700 18:10 |
27,8200 27,8200 |
-1,62 % -0,45 |
27,9300 27,3600 |
421,15 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,42 18:11 |
79,35 79,35 |
+0,09 % 0,07 |
79,79 79,14 |
1,94 Mio. | |
Nike Inc US6541061031 |
82,87 18:11 |
83,49 83,28 |
-0,49 % -0,41 |
83,90 82,77 |
3,30 Mio. | |
Nisource Inc US65473P1057 |
32,14 18:11 |
32,09 32,13 |
+0,03 % 0,01 |
32,26 32,09 |
799,40 Tsd. | |
Nordson Corporation US6556631025 |
238,3850 18:11 |
238,8600 239,6500 |
-0,53 % -1,27 |
240,2250 237,9000 |
64,64 Tsd. |