S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
472,45 16:57 |
471,84 470,08 |
+0,50 % 2,37 |
474,35 470,50 |
103,33 Tsd. | |
|
Morgan Stanley US6174464486 |
101,37 16:59 |
101,25 101,75 |
-0,37 % -0,38 |
101,63 100,95 |
649,61 Tsd. | |
|
Mosaic Company US61945C1036 |
27,55 16:57 |
27,97 27,95 |
-1,43 % -0,40 |
27,97 27,54 |
355,75 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
425,26 16:55 |
424,41 422,44 |
+0,67 % 2,82 |
426,00 423,61 |
76,00 Tsd. | |
|
MSCI Inc US55354G1004 |
560,38 16:58 |
561,96 560,53 |
-0,03 % -0,15 |
571,60 557,70 |
63,04 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,8300 16:57 |
70,0700 69,9700 |
-0,20 % -0,14 |
70,1111 69,6900 |
184,43 Tsd. | |
|
NetApp Inc US64110D1046 |
131,3400 16:57 |
131,7500 131,7000 |
-0,27 % -0,36 |
132,1000 131,2200 |
303,42 Tsd. | |
|
Netflix Inc US64110L1061 |
698,2900 16:58 |
688,8600 688,5300 |
+1,42 % 9,76 |
711,3300 688,2450 |
2,38 Mio. | |
|
Newmont Corporation US6516391066 |
51,55 16:57 |
51,55 51,19 |
+0,70 % 0,36 |
52,07 51,32 |
2,14 Mio. | |
|
News Corporation US65249B1098 |
27,4600 16:58 |
27,8200 27,8200 |
-1,29 % -0,36 |
27,9300 27,4600 |
228,55 Tsd. | |
|
News Corporation US65249B2088 |
28,5600 16:56 |
28,7400 28,9000 |
-1,18 % -0,34 |
29,0200 28,5550 |
72,66 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,50 16:58 |
79,35 79,35 |
+0,19 % 0,15 |
79,79 79,21 |
1,19 Mio. | |
|
Nike Inc US6541061031 |
82,95 16:58 |
83,49 83,28 |
-0,40 % -0,33 |
83,90 82,81 |
2,04 Mio. | |
|
Nisource Inc US65473P1057 |
32,22 16:58 |
32,09 32,13 |
+0,26 % 0,09 |
32,26 32,09 |
597,01 Tsd. | |
|
Nordson Corporation US6556631025 |
239,0045 16:58 |
238,8600 239,6500 |
-0,27 % -0,65 |
240,2250 238,5700 |
32,80 Tsd. |