S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:06
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,45 21:51 |
467,92 466,72 |
+0,58 % 2,73 |
471,94 467,41 |
305,12 Tsd. | |
Morgan Stanley US6174464486 |
101,56 21:52 |
101,52 101,44 |
+0,12 % 0,12 |
102,04 101,30 |
1,88 Mio. | |
Mosaic Company US61945C1036 |
27,94 21:51 |
27,80 27,72 |
+0,78 % 0,22 |
28,44 27,80 |
2,14 Mio. | |
Motorola Solutions Inc US6200763075 |
421,55 21:50 |
422,01 421,37 |
+0,04 % 0,18 |
423,26 420,38 |
210,83 Tsd. | |
MSCI Inc US55354G1004 |
559,98 21:50 |
562,40 561,66 |
-0,30 % -1,68 |
565,06 557,86 |
234,97 Tsd. | |
Nasdaq Inc US6311031081 |
69,7850 21:51 |
69,6300 69,8300 |
-0,06 % -0,05 |
70,0800 69,6300 |
1,02 Mio. | |
NetApp Inc US64110D1046 |
131,3500 21:51 |
129,9400 130,5000 |
+0,65 % 0,85 |
131,7300 129,5900 |
796,30 Tsd. | |
Netflix Inc US64110L1061 |
685,5800 21:50 |
674,0700 674,0700 |
+1,71 % 11,51 |
685,8000 672,9100 |
2,16 Mio. | |
Newmont Corporation US6516391066 |
51,25 21:52 |
50,21 50,21 |
+2,06 % 1,04 |
51,39 49,97 |
5,12 Mio. | |
News Corporation US65249B1098 |
27,7500 21:52 |
27,4500 27,4000 |
+1,28 % 0,35 |
27,8050 27,3800 |
1,03 Mio. | |
News Corporation US65249B2088 |
28,8150 21:51 |
28,5100 28,4500 |
+1,28 % 0,37 |
28,8650 28,4300 |
257,22 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,18 21:51 |
78,57 78,57 |
+0,77 % 0,61 |
79,57 78,43 |
3,79 Mio. | |
Nike Inc US6541061031 |
83,21 21:52 |
83,23 83,23 |
-0,03 % -0,03 |
83,99 82,92 |
7,33 Mio. | |
Nisource Inc US65473P1057 |
32,12 21:51 |
31,90 31,90 |
+0,69 % 0,22 |
32,17 31,90 |
1,13 Mio. | |
Nordson Corporation US6556631025 |
239,2300 21:52 |
239,6400 239,6600 |
-0,18 % -0,43 |
241,2300 239,2300 |
143,87 Tsd. |