S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,80 21:48 |
471,84 470,08 |
+0,79 % 3,72 |
474,54 470,50 |
350,95 Tsd. | |
Morgan Stanley US6174464486 |
100,68 21:49 |
101,25 101,75 |
-1,05 % -1,07 |
101,63 100,60 |
1,99 Mio. | |
Mosaic Company US61945C1036 |
27,30 21:49 |
27,97 27,95 |
-2,34 % -0,66 |
27,97 27,21 |
1,77 Mio. | |
Motorola Solutions Inc US6200763075 |
425,27 21:48 |
424,41 422,44 |
+0,67 % 2,83 |
426,87 423,61 |
230,40 Tsd. | |
MSCI Inc US55354G1004 |
562,56 21:48 |
561,96 560,53 |
+0,36 % 2,03 |
571,60 557,70 |
219,72 Tsd. | |
Nasdaq Inc US6311031081 |
70,1700 21:49 |
70,0700 69,9700 |
+0,29 % 0,20 |
70,1800 69,6000 |
1,30 Mio. | |
NetApp Inc US64110D1046 |
131,6150 21:49 |
131,7500 131,7000 |
-0,06 % -0,09 |
132,1000 131,2200 |
891,36 Tsd. | |
Netflix Inc US64110L1061 |
699,0500 21:49 |
688,8600 688,5300 |
+1,53 % 10,52 |
711,3300 688,2450 |
4,12 Mio. | |
Newmont Corporation US6516391066 |
51,49 21:48 |
51,55 51,19 |
+0,58 % 0,30 |
52,07 51,15 |
4,92 Mio. | |
News Corporation US65249B1098 |
27,3900 21:49 |
27,8200 27,8200 |
-1,55 % -0,43 |
27,9300 27,2500 |
1,21 Mio. | |
News Corporation US65249B2088 |
28,4900 21:48 |
28,7400 28,9000 |
-1,42 % -0,41 |
29,0200 28,3400 |
195,88 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,09 21:48 |
79,35 79,35 |
-0,33 % -0,26 |
79,79 79,03 |
4,00 Mio. | |
Nike Inc US6541061031 |
83,66 21:49 |
83,49 83,28 |
+0,45 % 0,38 |
83,90 82,77 |
6,05 Mio. | |
Nisource Inc US65473P1057 |
32,17 21:49 |
32,09 32,13 |
+0,14 % 0,05 |
32,26 32,02 |
1,80 Mio. | |
Nordson Corporation US6556631025 |
238,8900 21:48 |
238,8600 239,6500 |
-0,32 % -0,76 |
240,2250 237,9000 |
136,45 Tsd. |