S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,05 19:30 |
482,10 480,00 |
-0,41 % -1,96 |
483,56 475,64 |
196,25 Tsd. | |
Morgan Stanley US6174464486 |
101,90 19:30 |
100,94 100,56 |
+1,33 % 1,34 |
102,58 100,82 |
1,79 Mio. | |
Mosaic Company US61945C1036 |
28,36 19:29 |
28,00 27,80 |
+2,01 % 0,56 |
28,39 27,82 |
738,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,34 19:29 |
426,54 424,46 |
+0,91 % 3,88 |
429,20 425,56 |
151,73 Tsd. | |
MSCI Inc US55354G1004 |
570,70 19:29 |
567,22 564,73 |
+1,06 % 5,97 |
573,29 566,09 |
120,80 Tsd. | |
Nasdaq Inc US6311031081 |
70,1000 19:29 |
70,8400 70,6300 |
-0,75 % -0,53 |
70,9800 69,7100 |
620,55 Tsd. | |
NetApp Inc US64110D1046 |
133,1450 19:29 |
133,0100 131,6300 |
+1,15 % 1,52 |
133,5500 132,2400 |
462,97 Tsd. | |
Netflix Inc US64110L1061 |
684,6650 19:30 |
694,1300 688,9600 |
-0,62 % -4,30 |
696,0700 678,6300 |
1,22 Mio. | |
Newmont Corporation US6516391066 |
52,07 19:29 |
51,85 51,41 |
+1,27 % 0,66 |
52,40 51,58 |
2,40 Mio. | |
News Corporation US65249B1098 |
28,2250 19:29 |
28,0800 27,8400 |
+1,38 % 0,39 |
28,2650 27,9300 |
357,15 Tsd. | |
News Corporation US65249B2088 |
29,3000 19:28 |
29,1800 28,9000 |
+1,38 % 0,40 |
29,3500 29,0200 |
106,22 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,54 19:30 |
79,46 78,92 |
+0,79 % 0,62 |
80,32 79,16 |
2,48 Mio. | |
Nike Inc US6541061031 |
83,67 19:30 |
83,34 83,41 |
+0,31 % 0,26 |
84,24 83,22 |
3,37 Mio. | |
Nisource Inc US65473P1057 |
32,61 19:29 |
32,62 32,57 |
+0,12 % 0,04 |
32,74 32,51 |
884,60 Tsd. | |
Nordson Corporation US6556631025 |
258,1000 19:29 |
257,5700 256,0300 |
+0,81 % 2,07 |
262,2000 256,7000 |
123,74 Tsd. |