S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,58 16:20 |
472,93 473,54 |
-0,20 % -0,96 |
474,64 471,95 |
66,78 Tsd. | |
Morgan Stanley US6174464486 |
100,09 16:22 |
101,10 100,78 |
-0,68 % -0,69 |
101,23 99,96 |
460,55 Tsd. | |
Mosaic Company US61945C1036 |
27,72 16:21 |
27,54 27,26 |
+1,68 % 0,46 |
27,82 27,43 |
298,35 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,79 16:20 |
425,84 426,38 |
+0,57 % 2,41 |
429,32 425,84 |
50,43 Tsd. | |
MSCI Inc US55354G1004 |
558,60 16:18 |
561,89 563,00 |
-0,78 % -4,41 |
563,54 557,65 |
22,29 Tsd. | |
Nasdaq Inc US6311031081 |
70,1800 16:22 |
69,9900 70,0900 |
+0,13 % 0,09 |
70,3400 69,9100 |
121,30 Tsd. | |
NetApp Inc US64110D1046 |
132,1300 16:21 |
131,9100 131,3900 |
+0,56 % 0,74 |
132,1900 131,6050 |
63,08 Tsd. | |
Netflix Inc US64110L1061 |
693,6500 16:22 |
697,0000 698,5400 |
-0,70 % -4,89 |
698,5000 691,3800 |
513,49 Tsd. | |
Newmont Corporation US6516391066 |
51,11 16:21 |
51,62 51,45 |
-0,66 % -0,34 |
51,72 51,05 |
856,97 Tsd. | |
News Corporation US65249B2088 |
28,5800 16:23 |
28,5500 28,5100 |
+0,25 % 0,07 |
28,6100 28,4700 |
37,93 Tsd. | |
News Corporation US65249B1098 |
27,5050 16:23 |
27,5700 27,3900 |
+0,42 % 0,12 |
27,5700 27,3900 |
142,46 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,53 16:21 |
79,17 78,98 |
+0,70 % 0,55 |
79,84 79,13 |
864,06 Tsd. | |
Nike Inc US6541061031 |
83,76 16:22 |
83,67 83,56 |
+0,24 % 0,20 |
84,23 83,22 |
1,47 Mio. | |
Nisource Inc US65473P1057 |
32,11 16:23 |
32,10 32,15 |
-0,12 % -0,04 |
32,26 32,10 |
475,16 Tsd. | |
Nordson Corporation US6556631025 |
240,7400 16:22 |
242,1000 239,4700 |
+0,53 % 1,27 |
242,1000 240,1100 |
35,14 Tsd. |