S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,43 19:43 |
472,93 473,54 |
+0,61 % 2,89 |
476,74 471,43 |
218,88 Tsd. | |
Morgan Stanley US6174464486 |
100,36 19:42 |
101,10 100,78 |
-0,42 % -0,42 |
101,23 99,96 |
1,44 Mio. | |
Mosaic Company US61945C1036 |
28,01 19:42 |
27,54 27,26 |
+2,75 % 0,75 |
28,29 27,43 |
1,28 Mio. | |
Motorola Solutions Inc US6200763075 |
425,63 19:43 |
425,84 426,38 |
-0,18 % -0,75 |
429,32 425,53 |
196,00 Tsd. | |
MSCI Inc US55354G1004 |
561,31 19:42 |
561,89 563,00 |
-0,30 % -1,70 |
563,54 556,60 |
165,69 Tsd. | |
Nasdaq Inc US6311031081 |
70,1700 19:42 |
69,9900 70,0900 |
+0,11 % 0,08 |
70,4300 69,9100 |
585,96 Tsd. | |
NetApp Inc US64110D1046 |
133,6150 19:43 |
131,9100 131,3900 |
+1,69 % 2,23 |
133,7499 131,6050 |
374,19 Tsd. | |
Netflix Inc US64110L1061 |
699,3550 19:42 |
697,0000 698,5400 |
+0,12 % 0,82 |
700,6100 691,3800 |
1,28 Mio. | |
Newmont Corporation US6516391066 |
51,71 19:43 |
51,62 51,45 |
+0,51 % 0,26 |
51,88 51,04 |
2,52 Mio. | |
News Corporation US65249B2088 |
28,8050 19:42 |
28,5500 28,5100 |
+1,03 % 0,30 |
28,8078 28,4700 |
137,90 Tsd. | |
News Corporation US65249B1098 |
27,7400 19:42 |
27,5700 27,3900 |
+1,28 % 0,35 |
27,7550 27,3900 |
462,32 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,62 19:42 |
79,17 78,98 |
+0,81 % 0,64 |
79,99 79,13 |
2,43 Mio. | |
Nike Inc US6541061031 |
83,94 19:43 |
83,67 83,56 |
+0,45 % 0,38 |
84,24 83,22 |
3,78 Mio. | |
Nisource Inc US65473P1057 |
32,31 19:42 |
32,10 32,15 |
+0,50 % 0,16 |
32,39 32,10 |
1,88 Mio. | |
Nordson Corporation US6556631025 |
245,2700 19:43 |
242,1000 239,4700 |
+2,42 % 5,80 |
245,7800 240,1100 |
141,90 Tsd. |