S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,85 16:48 |
475,18 475,47 |
+0,29 % 1,38 |
477,70 475,18 |
86,29 Tsd. | |
Morgan Stanley US6174464486 |
100,00 16:48 |
100,76 100,69 |
-0,68 % -0,69 |
100,98 99,90 |
615,22 Tsd. | |
Mosaic Company US61945C1036 |
27,84 16:48 |
27,91 27,92 |
-0,29 % -0,08 |
27,97 27,57 |
440,39 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,46 16:47 |
426,78 425,72 |
-0,06 % -0,27 |
427,42 424,32 |
69,61 Tsd. | |
MSCI Inc US55354G1004 |
565,08 16:47 |
562,39 561,64 |
+0,61 % 3,44 |
566,77 562,39 |
108,44 Tsd. | |
Nasdaq Inc US6311031081 |
70,4300 16:48 |
70,0700 70,2400 |
+0,27 % 0,19 |
70,6375 70,0700 |
190,16 Tsd. | |
NetApp Inc US64110D1046 |
133,1700 16:48 |
133,4200 133,4100 |
-0,18 % -0,24 |
134,3700 133,0100 |
177,82 Tsd. | |
Netflix Inc US64110L1061 |
697,1000 16:48 |
691,0000 697,1200 |
-+0,00 % -0,02 |
701,5000 688,7200 |
847,03 Tsd. | |
Newmont Corporation US6516391066 |
51,43 16:48 |
51,24 51,87 |
-0,85 % -0,44 |
51,43 50,79 |
1,39 Mio. | |
News Corporation US65249B2088 |
28,8700 16:46 |
29,0100 28,8400 |
+0,10 % 0,03 |
29,0100 28,8150 |
35,42 Tsd. | |
News Corporation US65249B1098 |
27,7950 16:46 |
27,9200 27,7700 |
+0,09 % 0,03 |
27,9300 27,7500 |
172,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,44 16:48 |
79,68 79,64 |
-0,25 % -0,20 |
79,94 79,15 |
3,44 Mio. | |
Nike Inc US6541061031 |
84,22 16:48 |
84,45 84,00 |
+0,26 % 0,22 |
84,68 83,74 |
1,84 Mio. | |
Nisource Inc US65473P1057 |
32,44 16:48 |
32,27 32,32 |
+0,36 % 0,12 |
32,53 32,27 |
297,63 Tsd. | |
Nordson Corporation US6556631025 |
253,6500 16:47 |
253,9200 247,7800 |
+2,37 % 5,87 |
254,0000 241,6650 |
93,47 Tsd. |