S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
442,14 22:10 |
451,38 448,83 |
-1,49 % -6,69 |
451,38 441,53 |
1,31 Mio. | |
|
Morgan Stanley US6174464486 |
102,09 22:10 |
104,71 104,81 |
-2,60 % -2,72 |
104,72 101,73 |
12,55 Mio. | |
|
Mosaic Company US61945C1036 |
29,64 22:10 |
29,90 29,83 |
-0,64 % -0,19 |
29,90 29,18 |
2,60 Mio. | |
|
Motorola Solutions Inc US6200763075 |
390,19 22:10 |
396,85 394,46 |
-1,08 % -4,27 |
396,85 388,77 |
809,35 Tsd. | |
|
MSCI Inc US55354G1004 |
495,89 22:10 |
499,00 498,55 |
-0,53 % -2,66 |
499,82 493,58 |
612,27 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,5100 22:00 |
62,9800 62,4800 |
+0,05 % 0,03 |
63,0200 62,2100 |
1,51 Mio. | |
|
NetApp Inc US64110D1046 |
126,2200 22:00 |
126,4500 126,0900 |
+0,10 % 0,13 |
126,9100 125,8001 |
1,22 Mio. | |
|
Netflix Inc US64110L1061 |
633,3400 22:00 |
660,6400 643,0400 |
-1,51 % -9,70 |
678,9700 629,1201 |
9,80 Mio. | |
|
Newmont Corporation US6516391066 |
47,00 22:10 |
46,57 47,51 |
-1,07 % -0,51 |
47,36 45,72 |
6,26 Mio. | |
|
News Corporation US65249B2088 |
28,1900 22:00 |
28,7700 28,6700 |
-1,67 % -0,48 |
28,7700 28,1350 |
529,55 Tsd. | |
|
News Corporation US65249B1098 |
27,3700 22:00 |
27,7700 27,7800 |
-1,48 % -0,41 |
27,8450 27,2450 |
3,19 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,00 22:10 |
71,92 71,67 |
+0,46 % 0,33 |
72,36 71,44 |
7,75 Mio. | |
|
Nike Inc US6541061031 |
72,70 22:10 |
72,30 72,38 |
+0,44 % 0,32 |
72,82 71,85 |
11,76 Mio. | |
|
Nisource Inc US65473P1057 |
30,49 22:10 |
30,71 30,67 |
-0,59 % -0,18 |
30,71 30,22 |
2,92 Mio. | |
|
Nordson Corporation US6556631025 |
236,6100 22:00 |
241,0300 239,6500 |
-1,27 % -3,04 |
241,4150 235,0250 |
332,92 Tsd. |