S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,39 19:46 |
472,93 473,54 |
+0,60 % 2,85 |
476,74 471,43 |
219,23 Tsd. | |
Morgan Stanley US6174464486 |
100,45 19:47 |
101,10 100,78 |
-0,33 % -0,33 |
101,23 99,96 |
1,46 Mio. | |
Mosaic Company US61945C1036 |
27,97 19:47 |
27,54 27,26 |
+2,60 % 0,71 |
28,29 27,43 |
1,30 Mio. | |
Motorola Solutions Inc US6200763075 |
425,21 19:45 |
425,84 426,38 |
-0,27 % -1,17 |
429,32 425,21 |
198,16 Tsd. | |
MSCI Inc US55354G1004 |
560,85 19:47 |
561,89 563,00 |
-0,38 % -2,16 |
563,54 556,60 |
169,11 Tsd. | |
Nasdaq Inc US6311031081 |
70,2200 19:47 |
69,9900 70,0900 |
+0,19 % 0,13 |
70,4300 69,9100 |
596,23 Tsd. | |
NetApp Inc US64110D1046 |
133,8500 19:46 |
131,9100 131,3900 |
+1,87 % 2,46 |
133,8500 131,6050 |
380,81 Tsd. | |
Netflix Inc US64110L1061 |
699,4200 19:46 |
697,0000 698,5400 |
+0,13 % 0,88 |
700,6100 691,3800 |
1,28 Mio. | |
Newmont Corporation US6516391066 |
51,78 19:47 |
51,62 51,45 |
+0,63 % 0,33 |
51,88 51,04 |
2,54 Mio. | |
News Corporation US65249B2088 |
28,8200 19:47 |
28,5500 28,5100 |
+1,09 % 0,31 |
28,8300 28,4700 |
143,40 Tsd. | |
News Corporation US65249B1098 |
27,7650 19:45 |
27,5700 27,3900 |
+1,37 % 0,38 |
27,7750 27,3900 |
468,85 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,59 19:47 |
79,17 78,98 |
+0,77 % 0,61 |
79,99 79,13 |
2,50 Mio. | |
Nike Inc US6541061031 |
83,95 19:46 |
83,67 83,56 |
+0,46 % 0,39 |
84,24 83,22 |
3,80 Mio. | |
Nisource Inc US65473P1057 |
32,31 19:47 |
32,10 32,15 |
+0,48 % 0,16 |
32,39 32,10 |
1,89 Mio. | |
Nordson Corporation US6556631025 |
245,6000 19:46 |
242,1000 239,4700 |
+2,56 % 6,13 |
245,7800 240,1100 |
145,85 Tsd. |